Stock listing
Tradegate:GSP0 Comstock Inc. Aktie
German listing (Tradegate) of Comstock Inc. · home listing NYSE American:LODE
Follow Comstock Inc. into a list and get an email when it puts out news.
Home listing price · AMEX:LODE
$1.41 USD -0.20 (-12.4%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, AMEX:LODE
- Day range
- $1.40 – $1.60 USDOct 30, 2026
- Volume
- 2.28M sharesOct 30, 2026
- Market cap
- $107.2M USDAt the close on Oct 30, 2026 · price × 75.99M shares outstanding
- 52-week range
- $1.40 – $4.98 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $3.30M USDMedian day 1.17M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE American:LODE · Home | $1.41 USD | -0.20 (-12.4%) | 2,278,694 | $1.60 | $1.60 | $1.40 | $1.61 | Close on Oct 30, 2026 |
| Frankfurt:GSP0 | €1.414 EUR | -0.109 (-7.2%) | — | €1.414 | €1.414 | €1.414 | €1.523 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · AMEX:LODE · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $1.41 | -0.20 | -12.4% | $1.60 | $1.60 | $1.40 | 2,278,694 | |
| $1.61 | -0.10 | -5.8% | $1.72 | $1.73 | $1.595 | 2,160,729 | |
| $1.71 | -0.03 | -1.7% | $1.77 | $1.77 | $1.68 | 1,593,268 | |
| $1.74 | +0.05 | +3.0% | $1.72 | $1.80 | $1.70 | 1,178,908 | |
| $1.69 | -0.02 | -1.2% | $1.73 | $1.765 | $1.65 | 930,123 | |
| $1.71 | -0.09 | -5.0% | $1.77 | $1.795 | $1.71 | 1,224,680 | |
| $1.80 | -0.03 | -1.6% | $1.80 | $1.83 | $1.75 | 1,003,065 | |
| $1.83 | +0.09 | +5.2% | $1.77 | $1.86 | $1.74 | 904,944 | |
| $1.74 | -0.01 | -0.6% | $1.75 | $1.82 | $1.70 | 1,455,019 | |
| $1.75 | -0.04 | -2.2% | $1.82 | $1.866 | $1.745 | 1,259,679 | |
| $1.79 | -0.10 | -5.3% | $1.89 | $1.93 | $1.755 | 1,677,844 | |
| $1.89 | +0.04 | +2.2% | $1.87 | $1.90 | $1.76 | 3,880,292 | |
| $1.85 | -0.27 | -12.7% | $2.08 | $2.08 | $1.84 | 4,108,183 | |
| $2.12 | -0.01 | -0.5% | $2.13 | $2.13 | $2.07 | 1,017,500 | |
| $2.13 | -0.08 | -3.6% | $2.19 | $2.19 | $2.12 | 968,000 | |
| $2.21 | 0.00 | 0.0% | $2.20 | $2.24 | $2.14 | 1,113,400 | |
| $2.21 | +0.04 | +1.8% | $2.17 | $2.23 | $2.10 | 1,782,700 | |
| $2.17 | -0.09 | -4.0% | $2.22 | $2.24 | $2.16 | 1,239,100 | |
| $2.26 | -0.02 | -0.9% | $2.27 | $2.30 | $2.23 | 1,247,200 | |
| $2.28 | 0.00 | 0.0% | $2.31 | $2.32 | $2.22 | 1,441,700 | |
| $2.28 | +0.03 | +1.3% | $2.30 | $2.32 | $2.26 | 743,700 | |
| $2.25 | -0.07 | -3.0% | $2.31 | $2.34 | $2.23 | 1,308,100 | |
| $2.32 | -0.03 | -1.3% | $2.36 | $2.40 | $2.32 | 1,458,400 | |
| $2.35 | -0.07 | -2.9% | $2.41 | $2.48 | $2.23 | 2,483,300 | |
| $2.42 | -0.14 | -5.5% | $2.56 | $2.59 | $2.38 | 1,282,300 | |
| $2.56 | 0.00 | 0.0% | $2.55 | $2.63 | $2.49 | 1,048,400 | |
| $2.56 | -0.12 | -4.5% | $2.67 | $2.72 | $2.56 | 1,348,100 | |
| $2.68 | -0.08 | -2.9% | $2.75 | $2.79 | $2.60 | 1,274,700 | |
| $2.76 | +0.14 | +5.3% | $2.70 | $2.84 | $2.68 | 1,779,000 | |
| $2.62 | -0.03 | -1.1% | $2.69 | $2.80 | $2.54 | 1,232,300 | |
| $2.65 | +0.02 | +0.8% | $2.64 | $2.71 | $2.53 | 2,193,300 | |
| $2.63 | +0.14 | +5.6% | $2.58 | $2.68 | $2.55 | 1,314,900 | |
| $2.49 | -0.06 | -2.4% | $2.56 | $2.62 | $2.43 | 1,526,400 | |
| $2.55 | -0.13 | -4.9% | $2.71 | $2.81 | $2.52 | 2,720,400 | |
| $2.68 | -0.14 | -5.0% | $2.78 | $2.80 | $2.67 | 1,525,800 | |
| $2.82 | -0.13 | -4.4% | $2.98 | $3.04 | $2.80 | 1,869,600 | |
| $2.95 | -0.09 | -3.0% | $2.99 | $3.09 | $2.94 | 789,800 | |
| $3.04 | -0.04 | -1.3% | $3.06 | $3.13 | $2.97 | 937,700 | |
| $3.08 | -0.03 | -1.0% | $3.10 | $3.16 | $3.05 | 591,600 | |
| $3.11 | -0.11 | -3.4% | $3.19 | $3.22 | $3.04 | 909,300 | |
| $3.22 | -0.03 | -0.9% | $3.30 | $3.36 | $3.19 | 822,500 | |
| $3.25 | -0.04 | -1.2% | $3.29 | $3.38 | $3.20 | 703,600 | |
| $3.29 | -0.02 | -0.6% | $3.25 | $3.34 | $3.11 | 1,167,500 | |
| $3.31 | -0.09 | -2.6% | $3.35 | $3.49 | $3.29 | 907,400 | |
| $3.40 | -0.16 | -4.5% | $3.56 | $3.60 | $3.39 | 599,800 | |
| $3.56 | +0.06 | +1.7% | $3.49 | $3.59 | $3.48 | 474,900 | |
| $3.50 | -0.07 | -2.0% | $3.50 | $3.66 | $3.46 | 1,177,500 | |
| $3.57 | +0.04 | +1.1% | $3.50 | $3.66 | $3.41 | 950,906 | |
| $3.53 | +0.01 | +0.3% | $3.49 | $3.58 | $3.28 | 1,155,064 | |
| $3.52 | +0.17 | +5.1% | $3.46 | $3.54 | $3.38 | 632,900 | |
| $3.35 | -0.08 | -2.3% | $3.38 | $3.46 | $3.23 | 811,600 | |
| $3.43 | 0.00 | 0.0% | $3.47 | $3.54 | $3.37 | 775,700 | |
| $3.43 | -0.04 | -1.2% | $3.45 | $3.54 | $3.37 | 787,800 | |
| $3.47 | +0.01 | +0.3% | $3.47 | $3.71 | $3.36 | 1,577,000 | |
| $3.46 | +0.02 | +0.6% | $3.41 | $3.49 | $3.29 | 599,300 | |
| $3.44 | -0.05 | -1.4% | $3.44 | $3.53 | $3.35 | 1,144,600 | |
| $3.49 | -0.06 | -1.7% | $3.53 | $3.66 | $3.48 | 1,004,400 | |
| $3.55 | +0.30 | +9.2% | $3.28 | $3.60 | $3.26 | 1,353,100 | |
| $3.25 | +0.02 | +0.6% | $3.22 | $3.28 | $3.14 | 599,000 | |
| $3.23 | +0.14 | +4.5% | $3.19 | $3.29 | $3.14 | 832,300 | |
| $3.09 | -0.01 | -0.3% | $3.06 | $3.12 | $3.03 | 864,600 | |
| $3.10 | -0.08 | -2.5% | $3.18 | $3.20 | $3.06 | 1,076,000 | |
| $3.18 | +0.16 | +5.3% | $3.03 | $3.20 | $2.96 | 907,900 | |
| $3.02 | +0.28 | +10.2% | $2.75 | $3.03 | $2.73 | 1,131,800 | |
| $2.74 | -0.05 | -1.8% | $2.85 | $2.88 | $2.63 | 2,183,400 | |
| $2.79 | +0.07 | +2.6% | $2.79 | $2.90 | $2.76 | 1,240,300 |
- Ticker
- Tradegate:GSP0
- Asset type
- Stock
- Exchange
- Tradegate
- Currency
- EUR
What changed lately
Latest news release · Oct 26, 2026
Comstock Inc. to Host Q3 2026 Earnings Call and Business Update
Latest earnings call · Jul 23, 2026
Comstock (NYSE American: LODE) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Jul 23, 2026
Q2 2026 Earnings Presentation
Earnings · 44 slides
Calls
Upcoming
Comstock (NYSE American: LODE) Q3 2026 Earnings Call
Wed, Nov 04, 2026 · 4:30 PM ET
Register
Replays
Comstock (NYSE American: LODE) Q2 2026 Earnings Call
Thu, Jul 23, 2026 · 4:30 PM ET
Watch TranscriptComstock (NYSE American: LODE) Q1 2026 Earnings Call
Thu, May 07, 2026 · 4:30 PM ET
Watch TranscriptComstock (NYSE American: LODE) Q4 2025 Earnings Call
Tue, Mar 24, 2026 · 4:30 PM ET
Watch Transcript
Latest news
Comstock Inc. to Host Q3 2026 Earnings Call and Business Update
Oct 26, 2026
Closed $1.69 (-1.2%) on Oct 26, 2026
Comstock to Participate in the Lytham Partners Fall 2026 Investor Conference
Sep 28, 2026
Closed $2.42 (-5.5%) on Sep 28, 2026
Comstock Announces Second Quarter 2026 Business Results and Outlook
Jul 23, 2026
Closed $3.00 (-22.7%) on Jul 24, 2026
Comstock Inc. to Host Q2 2026 Earnings Call and Business Update
Jul 16, 2026
Closed $3.92 (-0.5%) on Jul 17, 2026
Comstock Announces First Quarter 2026 Results and Corporate Updates
May 7, 2026
Closed $2.94 (-10.9%) on May 8, 2026
Comstock Inc. to Host Q1 2026 Earnings Call and Business Update
Apr 30, 2026
Closed $3.32 (+1.2%) on May 1, 2026
Comstock Releases Shareholder Letter and Reminder of AGM Registration
Apr 15, 2026
Closed $3.10 (+2.0%) on Apr 15, 2026
Comstock Inc. Announces 2026 Annual Meeting
Mar 26, 2026
Closed $3.09 (-3.7%) on Mar 26, 2026
Comstock to Participate in the Lytham Partners 2026 Industrials & Basic Materials Investor Summit on April 1, 2026
Mar 25, 2026
Closed $3.21 (+15.5%) on Mar 25, 2026
Comstock Inc. Appoints Three New Independent Directors as Company Accelerates Growth in Solar Recycling and Critical Metals Recovery
Mar 24, 2026
Closed $3.21 (+15.5%) on Mar 25, 2026
Decks
Q2 2026 Earnings Presentation
Earnings · 44 slides · Jul 23, 2026
Investor Presentation (June 2026)
Investor deck · 32 slides · Jun 17, 2026
Shareholder Meeting (May 2026)
Shareholder meeting · 46 slides · May 28, 2026
Q1 2026 Earnings Presentation
Earnings · 33 slides · May 8, 2026
Comstock Inc. on 6ix
- News releases
- 32 in the last 12 months · 53 in all · newest Oct 26, 2026 · oldest 2025
- Calls
- 21 calls with a replay · 21 with a transcript · latest Jul 23, 2026
- Decks
- 33 decks · latest Jul 23, 2026
Where Comstock Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE American:LODE · Home listing | NYSE American | United States | USD |
| gettex:GSP0 | gettex | Germany | EUR |
| LS Exchange:A412B6 | LS Exchange | Germany | EUR |
| Lang & Schwarz:A412B6 | Lang & Schwarz | Germany | EUR |
| BOATS:LODE | BOATS | United States | USD |
| Frankfurt:GSP0 | Frankfurt | Germany | EUR |
| Dusseldorf:GSP0 | Dusseldorf | Germany | EUR |
| Munich:GSP0 | Munich | Germany | EUR |
| Stuttgart:GSP0 | Stuttgart | Germany | EUR |
| Tradegate:GSP0 · This page | Tradegate | Germany | EUR |
Log in to ask 6ix AI your own questions about Comstock Inc.