Stock listing
Tradegate:GMWA Boab Metals Ltd Aktie
German listing (Tradegate) of Boab Metals Ltd · home listing ASX:BML
Follow Boab Metals Ltd into a list and get an email when it puts out news.
Home listing price · ASX:BML
$0.31 AUD +0.02 (+6.9%)
Close on Nov 2, 2026 · This listing has no price on 6ix; the price shown is the home listing's, ASX:BML
- Day range
- $0.285 – $0.315 AUDNov 2, 2026
- Volume
- 2.30M sharesNov 2, 2026
- Market cap
- $179.4M AUDAt the close on Nov 2, 2026 · price × 578.6M shares outstanding
- 52-week range
- $0.285 – $0.725 AUDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $1.01M AUDMedian day 2.23M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| ASX:BML · Home | $0.31 AUD | +0.02 (+6.9%) | 2,303,745 | $0.295 | $0.315 | $0.285 | $0.29 | Close on Nov 2, 2026 |
| OTC:BMLQF | $0.219 USD | -0.001 (-0.2%) | 200 | $0.219 | $0.219 | $0.219 | $0.220 | Close on Oct 27, 2026 |
| Frankfurt:GMWA | €0.171 EUR | -0.007 (-3.9%) | — | €0.169 | €0.171 | €0.169 | €0.178 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · ASX:BML · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.31 | +0.02 | +6.9% | $0.295 | $0.315 | $0.285 | 2,303,745 | |
| $0.29 | 0.00 | 0.0% | $0.285 | $0.305 | $0.285 | 1,997,147 | |
| $0.29 | -0.015 | -4.9% | $0.31 | $0.31 | $0.29 | 2,330,379 | |
| $0.305 | -0.005 | -1.6% | $0.315 | $0.315 | $0.30 | 1,052,231 | |
| $0.31 | +0.005 | +1.6% | $0.305 | $0.31 | $0.298 | 1,164,315 | |
| $0.305 | +0.01 | +3.4% | $0.295 | $0.308 | $0.295 | 1,084,002 | |
| $0.295 | -0.02 | -6.3% | $0.31 | $0.315 | $0.295 | 2,309,534 | |
| $0.315 | -0.005 | -1.6% | $0.32 | $0.325 | $0.315 | 2,096,396 | |
| $0.32 | -0.005 | -1.5% | $0.335 | $0.335 | $0.32 | 3,062,377 | |
| $0.325 | -0.005 | -1.5% | $0.33 | $0.335 | $0.32 | 1,583,213 | |
| $0.33 | -0.01 | -2.9% | $0.34 | $0.34 | $0.325 | 2,012,848 | |
| $0.34 | +0.015 | +4.6% | $0.34 | $0.345 | $0.33 | 1,648,269 | |
| $0.325 | -0.02 | -5.8% | $0.335 | $0.335 | $0.32 | 2,440,951 | |
| $0.345 | -0.005 | -1.4% | $0.35 | $0.355 | $0.335 | 3,203,203 | |
| $0.35 | -0.02 | -5.4% | $0.375 | $0.375 | $0.35 | 1,925,694 | |
| $0.37 | +0.005 | +1.4% | $0.37 | $0.385 | $0.365 | 1,617,793 | |
| $0.365 | 0.00 | 0.0% | $0.37 | $0.37 | $0.355 | 1,024,270 | |
| $0.365 | -0.01 | -2.7% | $0.36 | $0.375 | $0.355 | 1,808,156 | |
| $0.375 | +0.005 | +1.4% | $0.37 | $0.375 | $0.36 | 1,902,320 | |
| $0.37 | -0.015 | -3.9% | $0.385 | $0.39 | $0.37 | 1,629,628 | |
| $0.385 | 0.00 | 0.0% | $0.39 | $0.395 | $0.385 | 853,229 | |
| $0.385 | 0.00 | 0.0% | $0.39 | $0.398 | $0.38 | 1,166,241 | |
| $0.385 | -0.005 | -1.3% | $0.385 | $0.395 | $0.38 | 1,615,329 | |
| $0.39 | -0.005 | -1.3% | $0.40 | $0.413 | $0.385 | 2,146,600 | |
| $0.395 | -0.005 | -1.3% | $0.38 | $0.40 | $0.37 | 2,509,408 | |
| $0.40 | 0.00 | 0.0% | $0.395 | $0.405 | $0.36 | 4,611,937 | |
| $0.40 | -0.01 | -2.4% | $0.415 | $0.415 | $0.40 | 1,351,930 | |
| $0.41 | -0.03 | -6.8% | $0.42 | $0.425 | $0.405 | 3,303,248 | |
| $0.44 | 0.00 | 0.0% | $0.45 | $0.46 | $0.425 | 2,718,389 | |
| $0.44 | -0.005 | -1.1% | $0.44 | $0.45 | $0.435 | 1,268,244 | |
| $0.445 | 0.00 | 0.0% | $0.45 | $0.455 | $0.435 | 2,919,339 | |
| $0.445 | +0.01 | +2.3% | $0.45 | $0.46 | $0.44 | 2,239,846 | |
| $0.435 | -0.015 | -3.3% | $0.44 | $0.44 | $0.42 | 1,352,763 | |
| $0.45 | +0.02 | +4.7% | $0.44 | $0.45 | $0.425 | 957,331 | |
| $0.43 | -0.005 | -1.1% | $0.425 | $0.44 | $0.42 | 1,284,312 | |
| $0.435 | +0.005 | +1.2% | $0.425 | $0.44 | $0.425 | 1,182,626 | |
| $0.43 | -0.03 | -6.5% | $0.44 | $0.44 | $0.42 | 3,007,973 | |
| $0.46 | +0.01 | +2.2% | $0.46 | $0.465 | $0.445 | 2,020,557 | |
| $0.45 | -0.01 | -2.2% | $0.46 | $0.46 | $0.435 | 1,116,887 | |
| $0.46 | +0.01 | +2.2% | $0.46 | $0.47 | $0.448 | 1,504,807 | |
| $0.45 | -0.015 | -3.2% | $0.46 | $0.46 | $0.45 | 1,222,704 | |
| $0.465 | 0.00 | 0.0% | $0.475 | $0.49 | $0.455 | 2,361,142 | |
| $0.465 | +0.015 | +3.3% | $0.46 | $0.47 | $0.45 | 2,455,846 | |
| $0.45 | -0.055 | -10.9% | $0.48 | $0.48 | $0.435 | 5,265,391 | |
| $0.505 | +0.005 | +1.0% | $0.50 | $0.51 | $0.485 | 2,228,903 | |
| $0.50 | -0.015 | -2.9% | $0.50 | $0.50 | $0.48 | 2,885,710 | |
| $0.515 | 0.00 | 0.0% | $0.515 | $0.535 | $0.51 | 3,211,250 | |
| $0.515 | -0.005 | -1.0% | $0.525 | $0.525 | $0.50 | 3,384,815 | |
| $0.52 | +0.015 | +3.0% | $0.505 | $0.53 | $0.505 | 2,920,857 | |
| $0.505 | +0.015 | +3.1% | $0.50 | $0.53 | $0.50 | 3,275,341 | |
| $0.49 | -0.025 | -4.9% | $0.52 | $0.52 | $0.49 | 3,539,381 | |
| $0.515 | +0.03 | +6.2% | $0.49 | $0.52 | $0.473 | 4,386,311 | |
| $0.485 | +0.035 | +7.8% | $0.475 | $0.49 | $0.47 | 3,427,701 | |
| $0.45 | -0.02 | -4.3% | $0.445 | $0.46 | $0.435 | 4,785,536 | |
| $0.47 | -0.01 | -2.1% | $0.48 | $0.49 | $0.45 | 4,152,374 | |
| $0.48 | +0.02 | +4.3% | $0.465 | $0.49 | $0.465 | 1,636,017 | |
| $0.46 | -0.03 | -6.1% | $0.485 | $0.485 | $0.455 | 2,827,857 | |
| $0.49 | +0.005 | +1.0% | $0.50 | $0.515 | $0.49 | 3,198,965 | |
| $0.485 | -0.005 | -1.0% | $0.485 | $0.50 | $0.483 | 1,557,910 | |
| $0.49 | 0.00 | 0.0% | $0.495 | $0.515 | $0.488 | 3,315,820 | |
| $0.49 | +0.01 | +2.1% | $0.49 | $0.495 | $0.475 | 1,423,312 | |
| $0.48 | +0.01 | +2.1% | $0.47 | $0.485 | $0.46 | 1,550,556 | |
| $0.47 | 0.00 | 0.0% | $0.48 | $0.495 | $0.47 | 3,021,198 | |
| $0.47 | +0.015 | +3.3% | $0.46 | $0.475 | $0.455 | 3,003,027 | |
| $0.455 | +0.02 | +4.6% | $0.44 | $0.465 | $0.428 | 3,681,019 | |
| $0.435 | +0.025 | +6.1% | $0.41 | $0.435 | $0.405 | 3,448,232 |
- Ticker
- Tradegate:GMWA
- Asset type
- Stock
- Exchange
- Tradegate
- Currency
- EUR
What changed lately
Latest news release · Oct 26, 2026
Quarterly Activities/Appendix 5B Cash Flow Report
Latest deck · Sep 29, 2026
Investor Presentation (September 2026)
Investor deck · 31 slides
Latest news
Quarterly Activities/Appendix 5B Cash Flow Report
Oct 26, 2026
Closed $0.31 (+1.6%) on Oct 27, 2026
Sorby Hills Project Delivery Plan
Sep 28, 2026
Closed $0.395 (-1.3%) on Sep 29, 2026
Sorby Hills MRE Update
Sep 28, 2026
Closed $0.395 (-1.3%) on Sep 29, 2026
Binding Agreement Executed for Sorby Hills Mining Services
Sep 27, 2026
Closed $0.40 (0.0%) on Sep 28, 2026
Substantial Extensions at Sorby Hills
Sep 13, 2026
Closed $0.435 (+1.2%) on Sep 14, 2026
Sorby Hills Growth Program Update
Jul 22, 2026
Closed $0.40 (+2.6%) on Jul 23, 2026
Sorby Hills Development Update
Jun 30, 2026
Closed $0.355 (+4.4%) on Jul 1, 2026
Boab Metals Executes EPC Contract for Sorby Hills
May 25, 2026
Closed $0.415 (-1.2%) on May 26, 2026
GNG: EPC Contract - Sorby Hills Silver-Lead Project
May 25, 2026
Closed $0.415 (-1.2%) on May 26, 2026
DeGrussa Process Plant Acquisition Completion
May 18, 2026
Closed $0.40 (-3.6%) on May 18, 2026
Decks
Investor Presentation (September 2026)
Investor deck · 31 slides · Sep 29, 2026
Investor Presentation (September 2026)
Investor deck · 28 slides · Sep 8, 2026
Investor Presentation (July 2026)
Investor deck · 24 slides · Jul 16, 2026
Investor Presentation (February 2026)
Investor deck · 32 slides · Feb 27, 2026
Boab Metals Ltd on 6ix
- News releases
- 29 in the last 12 months · 262 in all · newest Oct 26, 2026 · oldest 2016
- Decks
- 47 decks · latest Sep 29, 2026
Where Boab Metals Ltd is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| ASX:BML · Home listing | ASX | Australia | AUD |
| OTC:BMLQF | OTC | United States | USD |
| Frankfurt:GMWA | Frankfurt | Germany | EUR |
| LS Exchange:A2QMDE | LS Exchange | Germany | EUR |
| gettex:GMWA | gettex | Germany | EUR |
| Lang & Schwarz:A2QMDE | Lang & Schwarz | Germany | EUR |
| Tradegate:GMWA · This page | Tradegate | Germany | EUR |
| Dusseldorf:GMWA | Dusseldorf | Germany | EUR |
| Munich:GMWA | Munich | Germany | EUR |
Log in to ask 6ix AI your own questions about Boab Metals Ltd.