Stock listing

Tradegate:GDG Viridien Aktie

German listing (Tradegate) of Viridien · home listing Euronext:VIRI

Follow Viridien into a list and get an email when it puts out news.

Home listing price · EURONEXT:VIRI

€93.80 EUR -5.65 (-5.7%)

Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, EURONEXT:VIRI

Past year +22.7% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
€90.35 – €98.55 EUROct 30, 2026
Volume
26,436 sharesOct 30, 2026
Market cap
€677.2M EURAt the close on Oct 30, 2026 · price × 7.22M shares outstanding
52-week range
€75.60 – €161.40 EURLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
€2.94M EURMedian day 30,475 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Viridien logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
Euronext:VIRI · Home€93.80 EUR-5.65 (-5.7%)26,436€98.40€98.55€90.35€99.45Close on Oct 30, 2026
OTC:VIRDY$104.69 USD-4.71 (-4.3%)—$104.69$104.69$104.69$109.40Close on Oct 27, 2026
Frankfurt:GDG€93.35 EUR-2.40 (-2.5%)—€98.60€98.60€93.35€95.75Close on Oct 30, 2026
Frankfurt:GDG0€87.50 EUR+1.50 (+1.7%)—€91.00€91.00€87.50€86.00Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · EURONEXT:VIRI · EUR, adjusted for splits

DayCloseChange%OpenHighLowVolume
€93.80-5.65-5.7%€98.40€98.55€90.3526,436
€99.45-0.75-0.7%€99.80€103.30€99.4531,958
€100.20+4.30+4.5%€96.50€100.20€95.9031,249
€95.90-0.80-0.8%€96.70€97.30€94.6021,263
€96.70+3.00+3.2%€93.30€96.70€91.3029,414
€93.70+6.00+6.8%€89.70€93.70€89.0040,092
€87.70-3.40-3.7%€90.95€92.65€87.6031,710
€91.10+4.00+4.6%€87.20€91.95€87.2019,205
€87.10-0.10-0.1%€87.00€87.80€86.0020,327
€87.20-0.70-0.8%€89.20€89.90€87.0018,563
€87.90+2.20+2.6%€86.35€89.30€86.0020,211
€85.70-0.45-0.5%€85.00€86.70€84.7023,992
€86.15-2.80-3.1%€89.70€90.25€86.1522,231
€88.95-1.05-1.2%€90.00€91.50€88.9518,357
€90.00-0.45-0.5%€91.00€93.00€89.4030,645
€90.45+3.60+4.1%€87.40€90.70€87.2024,485
€86.85+0.20+0.2%€86.05€87.75€84.6535,257
€86.65-2.45-2.7%€88.35€90.70€86.6538,244
€89.10+4.10+4.8%€84.10€90.30€83.7527,600
€85.00+0.40+0.5%€83.80€85.55€81.8026,310
€84.60-1.10-1.3%€86.00€86.00€84.1521,979
€85.70-2.30-2.6%€87.00€87.50€84.0036,713
€88.00-4.00-4.3%€92.05€92.70€84.7550,791
€92.00+1.80+2.0%€90.00€92.50€88.2028,084
€90.20-2.00-2.2%€92.35€92.35€89.3528,691
€92.20-5.60-5.7%€96.55€98.00€91.2047,951
€97.80+1.60+1.7%€94.70€99.05€94.4040,094
€96.20+2.20+2.3%€93.85€96.20€93.2032,290
€94.00-0.20-0.2%€94.25€95.40€91.0030,475
€94.20+1.80+1.9%€90.60€94.80€89.8023,802
€92.40-1.80-1.9%€94.20€94.20€92.1554,857
€94.20+2.20+2.4%€91.70€94.35€91.0535,838
€92.000.000.0%€92.55€94.80€91.7030,591
€92.00+4.50+5.1%€87.30€92.00€87.0028,963
€87.50-2.90-3.2%€90.20€90.50€87.5025,277
€90.40+1.85+2.1%€88.40€91.00€87.4523,575
€88.55-4.45-4.8%€92.35€92.55€87.6030,566
€93.00-1.00-1.1%€93.45€93.80€90.9529,240
€94.00+4.55+5.1%€91.00€94.00€90.2032,156
€89.45+3.70+4.3%€86.90€90.20€86.9023,961
€85.75+0.05+0.1%€86.50€87.30€84.4041,237
€85.70-2.90-3.3%€88.80€90.55€85.7026,651
€88.60-3.05-3.3%€91.50€93.05€88.4028,086
€91.65+3.85+4.4%€92.35€94.95€90.5043,512
€87.80+5.00+6.0%€85.00€88.95€84.5042,003
€82.80+0.20+0.2%€83.60€83.85€82.3518,537
€82.60-0.65-0.8%€83.40€83.60€81.7023,565
€83.25-2.50-2.9%€84.80€85.05€83.2527,732
€85.75+0.25+0.3%€86.65€87.25€85.6018,252
€85.50-2.15-2.5%€87.50€88.30€85.3025,337
€87.65-1.15-1.3%€88.55€89.00€87.4018,972
€88.80-1.30-1.4%€90.05€90.95€88.5031,093
€90.10-4.60-4.9%€94.20€94.80€89.8537,108
€94.70-4.35-4.4%€97.95€99.50€94.1531,633
€99.05-0.35-0.4%€99.90€100.90€98.3027,996
€99.40+2.40+2.5%€96.20€100.00€96.2036,765
€97.00+0.85+0.9%€96.20€98.00€93.9034,916
€96.15+0.85+0.9%€95.45€97.05€95.1529,949
€95.30+3.05+3.3%€93.60€96.85€93.6025,677
€92.25-1.85-2.0%€94.45€94.65€91.0532,226
€94.10+0.70+0.7%€93.10€94.70€91.4536,999
€93.40+6.10+7.0%€86.80€94.20€86.1054,056
€87.30-0.70-0.8%€87.70€89.50€85.7539,022
€88.00-0.90-1.0%€88.00€90.60€85.4032,464
€88.90-4.00-4.3%€90.10€91.85€87.5066,384
€92.90+12.80+16.0%€80.20€93.80€79.50112,212
€80.10+0.45+0.6%€79.40€81.60€78.1035,377
Ticker
Tradegate:GDG
Asset type
Stock
Exchange
Tradegate
Currency
EUR

What changed lately

Calls

Replays

  • Viridien (Euronext:VIRI) Q2 2026 Earnings Call

    Thu, Jul 30, 2026 · 12:00 PM ET

    Watch Transcript

  • Viridien (Euronext:VIRI) Q1 2026 Earnings Call

    Tue, May 05, 2026 · 12:00 PM ET

    Watch Transcript

  • Viridien (Euronext:VIRI) Q4 2025 Earnings Call

    Thu, Feb 26, 2026 · 12:00 PM ET

    Watch Transcript

Latest news

Publication of the Q3 2026 financial results on Tuesday, November 3, 2026, after market close

Oct 27, 2026

Closed €95.90 (-0.8%) on Oct 27, 2026

Viridien: Information on the total number of voting rights and shares

Oct 6, 2026

Closed €89.10 (+4.8%) on Oct 6, 2026

Viridien awarded five-year contract to support post-decommissioning monitoring in the UK North Sea

Sep 17, 2026

Closed €94.20 (+2.4%) on Sep 17, 2026

Viridien launches onshore Sabah multi-client prospectivity study in Malaysia

Sep 1, 2026

Closed €91.65 (+4.4%) on Sep 1, 2026

Viridien: Informations relatives au nombre total de droits de vote et d'actions

Aug 31, 2026

Closed €91.65 (+4.4%) on Sep 1, 2026

Viridien commences seismic imaging of first hybrid streamer/node 3D multi-client survey of Langkasuka Basin offshore Malaysia

Aug 25, 2026

Closed €85.75 (+0.3%) on Aug 25, 2026

Viridien signs strategic multi-client partnership with PETROSEN to unlock Senegal’s petroleum potential

Aug 13, 2026

Closed €97.00 (+0.9%) on Aug 13, 2026

Viridien launches Guyana Shallow Water 3D Phase I survey

Aug 6, 2026

Closed €93.40 (+7.0%) on Aug 6, 2026

ExxonMobil Global Projects selects Sercel Marlin solution to support Guyana offshore operations

Aug 4, 2026

Closed €88.00 (-1.0%) on Aug 4, 2026

Viridien: 2026 Interim Financial Report available

Jul 30, 2026

Closed €92.90 (+16.0%) on Jul 31, 2026

All Viridien news

Decks

Viridien on 6ix

News releases
34 in the last 12 months · 47 in all · newest Oct 27, 2026 · oldest 2025
Calls
26 calls with a replay · 26 with a transcript · latest Jul 30, 2026
Decks
69 decks · latest Feb 26, 2026

Where Viridien is listed

ListingExchangeCountryCurrency
Euronext:VIRI · Home listingEuronextFranceEUR
gettex:GDGgettexGermanyEUR
LSIN:0RI9LSINUnited KingdomEUR
OTC:VIRDYOTCUnited StatesUSD
LS Exchange:A40H3FLS ExchangeGermanyEUR
OTC:CGPVFOTCUnited StatesUSD
Lang & Schwarz:A40H3FLang & SchwarzGermanyEUR
Frankfurt:GDGFrankfurtGermanyEUR
BX Swiss:VIRIBX SwissSwitzerlandCHF
Tradegate:GDG · This pageTradegateGermanyEUR
Aquis:VIRIPAquisUnited KingdomEUR
BIVA:VIRINBIVAMexicoMXN
Aquis:VIRIPAquisUnited KingdomEUR
BMV:VIRINBMVMexicoMXN
Dusseldorf:GDGDusseldorfGermanyEUR
Frankfurt:GDG0FrankfurtGermanyEUR
Stuttgart:GDGStuttgartGermanyEUR
Hamburg:GDGHamburgGermanyEUR
Munich:GDGMunichGermanyEUR
Turquoise:VIRIPTurquoiseUnited KingdomEUR

Log in to ask 6ix AI your own questions about Viridien.