Stock listing
Tradegate:GCZB Gray Media, Inc. Aktie
German listing (Tradegate) of Gray Media, Inc. · home listing NYSE:GTN
Follow Gray Media, Inc. into a list and get an email when it puts out news.
Home listing price · NYSE:GTN
$4.49 USD +0.02 (+0.4%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NYSE:GTN
- Day range
- $4.40 – $4.50 USDOct 30, 2026
- Volume
- 844,965 sharesOct 30, 2026
- Market cap
- $418.1M USDAt the close on Oct 30, 2026 · price × 93.12M shares outstanding
- 52-week range
- $3.55 – $6.44 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $4.87M USDMedian day 970,715 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:GTN · Home | $4.49 USD | +0.02 (+0.4%) | 844,965 | $4.47 | $4.50 | $4.395 | $4.47 | Close on Oct 30, 2026 |
| NYSE:GTN.A | $6.05 USD | 0.00 (0.0%) | 2,191 | $5.98 | $6.05 | $5.68 | $6.05 | Close on Oct 27, 2026 |
| Frankfurt:GCZA | €4.82 EUR | +0.42 (+9.5%) | — | €4.82 | €4.82 | €4.82 | €4.40 | Close on Oct 27, 2026 |
| Frankfurt:GCZB | €3.98 EUR | +0.08 (+2.1%) | — | €3.98 | €3.98 | €3.98 | €3.90 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NYSE:GTN · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $4.49 | +0.02 | +0.4% | $4.47 | $4.50 | $4.395 | 844,965 | |
| $4.47 | +0.18 | +4.2% | $4.33 | $4.48 | $4.32 | 814,515 | |
| $4.29 | -0.01 | -0.2% | $4.28 | $4.365 | $4.23 | 972,330 | |
| $4.30 | -0.07 | -1.6% | $4.36 | $4.405 | $4.285 | 884,616 | |
| $4.37 | -0.21 | -4.6% | $4.56 | $4.59 | $4.36 | 774,527 | |
| $4.58 | -0.12 | -2.6% | $4.61 | $4.67 | $4.57 | 563,976 | |
| $4.70 | +0.08 | +1.7% | $4.59 | $4.73 | $4.59 | 677,000 | |
| $4.62 | -0.01 | -0.2% | $4.63 | $4.64 | $4.52 | 763,000 | |
| $4.63 | +0.15 | +3.3% | $4.52 | $4.65 | $4.51 | 824,900 | |
| $4.48 | +0.10 | +2.3% | $4.42 | $4.59 | $4.35 | 687,200 | |
| $4.38 | -0.08 | -1.8% | $4.51 | $4.61 | $4.37 | 1,106,600 | |
| $4.46 | +0.13 | +3.0% | $4.37 | $4.51 | $4.37 | 606,500 | |
| $4.33 | -0.17 | -3.8% | $4.46 | $4.52 | $4.25 | 934,800 | |
| $4.50 | +0.07 | +1.6% | $4.50 | $4.53 | $4.40 | 748,100 | |
| $4.43 | -0.11 | -2.4% | $4.50 | $4.58 | $4.38 | 894,800 | |
| $4.54 | -0.29 | -6.0% | $4.83 | $4.84 | $4.53 | 978,800 | |
| $4.83 | +0.06 | +1.3% | $4.76 | $4.92 | $4.74 | 1,251,500 | |
| $4.77 | +0.12 | +2.6% | $4.61 | $4.78 | $4.55 | 780,700 | |
| $4.65 | +0.02 | +0.4% | $4.65 | $4.68 | $4.59 | 1,092,400 | |
| $4.63 | +0.09 | +2.0% | $4.57 | $4.74 | $4.50 | 1,007,900 | |
| $4.54 | +0.03 | +0.7% | $4.63 | $4.64 | $4.47 | 1,224,800 | |
| $4.51 | +0.01 | +0.2% | $4.53 | $4.56 | $4.43 | 1,083,400 | |
| $4.50 | -0.01 | -0.2% | $4.54 | $4.61 | $4.48 | 1,440,800 | |
| $4.51 | -0.08 | -1.7% | $4.59 | $4.65 | $4.51 | 735,600 | |
| $4.59 | +0.01 | +0.2% | $4.65 | $4.79 | $4.57 | 936,300 | |
| $4.58 | +0.01 | +0.2% | $4.52 | $4.61 | $4.50 | 975,600 | |
| $4.57 | -0.01 | -0.2% | $4.55 | $4.64 | $4.52 | 994,000 | |
| $4.58 | -0.07 | -1.5% | $4.58 | $4.64 | $4.50 | 772,300 | |
| $4.65 | +0.03 | +0.6% | $4.71 | $4.73 | $4.58 | 969,100 | |
| $4.62 | +0.18 | +4.1% | $4.50 | $4.80 | $4.50 | 1,275,900 | |
| $4.44 | -0.19 | -4.1% | $4.62 | $4.68 | $4.44 | 2,092,800 | |
| $4.63 | -0.13 | -2.7% | $4.85 | $4.85 | $4.63 | 714,500 | |
| $4.76 | -0.02 | -0.4% | $4.84 | $4.84 | $4.65 | 742,700 | |
| $4.78 | -0.14 | -2.8% | $4.79 | $4.83 | $4.69 | 1,159,600 | |
| $4.92 | +0.07 | +1.4% | $4.96 | $5.01 | $4.89 | 810,600 | |
| $4.85 | -0.02 | -0.4% | $4.89 | $5.00 | $4.82 | 913,400 | |
| $4.87 | +0.10 | +2.1% | $4.79 | $4.89 | $4.73 | 605,700 | |
| $4.77 | 0.00 | 0.0% | $4.78 | $4.79 | $4.66 | 1,065,600 | |
| $4.77 | -0.18 | -3.6% | $4.90 | $5.05 | $4.77 | 1,035,300 | |
| $4.95 | -0.03 | -0.6% | $4.96 | $4.97 | $4.88 | 545,900 | |
| $4.98 | +0.05 | +1.0% | $5.03 | $5.13 | $4.94 | 671,500 | |
| $4.93 | +0.19 | +4.0% | $4.74 | $5.01 | $4.74 | 1,034,800 | |
| $4.74 | -0.14 | -2.9% | $4.86 | $4.94 | $4.71 | 1,178,600 | |
| $4.88 | +0.05 | +1.0% | $4.85 | $4.91 | $4.74 | 1,321,000 | |
| $4.83 | +0.04 | +0.8% | $4.79 | $4.89 | $4.77 | 1,008,400 | |
| $4.79 | -0.13 | -2.6% | $4.85 | $4.89 | $4.75 | 769,600 | |
| $4.92 | -0.10 | -2.0% | $4.98 | $4.99 | $4.86 | 507,300 | |
| $5.02 | +0.10 | +2.0% | $4.87 | $5.05 | $4.83 | 628,000 | |
| $4.92 | -0.02 | -0.4% | $5.03 | $5.05 | $4.92 | 583,900 | |
| $4.94 | +0.03 | +0.6% | $4.90 | $5.04 | $4.83 | 1,520,700 | |
| $4.91 | -0.09 | -1.8% | $4.92 | $4.99 | $4.80 | 742,800 | |
| $5.00 | +0.14 | +2.9% | $4.89 | $5.10 | $4.89 | 1,186,200 | |
| $4.86 | -0.12 | -2.4% | $5.05 | $5.15 | $4.86 | 1,251,100 | |
| $4.98 | -0.24 | -4.6% | $5.16 | $5.20 | $4.96 | 985,100 | |
| $5.22 | +0.17 | +3.4% | $5.02 | $5.30 | $5.02 | 1,020,600 | |
| $5.05 | +0.21 | +4.3% | $4.94 | $5.07 | $4.92 | 876,000 | |
| $4.84 | +0.08 | +1.7% | $4.83 | $4.89 | $4.70 | 799,300 | |
| $4.76 | -0.22 | -4.4% | $4.96 | $4.96 | $4.76 | 1,297,400 | |
| $4.98 | -0.39 | -7.3% | $5.35 | $5.37 | $4.88 | 1,909,200 | |
| $5.37 | +1.09 | +25.5% | $4.75 | $5.47 | $4.75 | 4,324,500 | |
| $4.28 | -0.07 | -1.6% | $4.35 | $4.58 | $4.27 | 1,632,500 | |
| $4.35 | +0.06 | +1.4% | $4.30 | $4.36 | $4.24 | 1,214,000 | |
| $4.29 | +0.07 | +1.7% | $4.21 | $4.31 | $4.19 | 1,168,400 | |
| $4.22 | +0.18 | +4.5% | $4.12 | $4.33 | $4.11 | 1,681,800 | |
| $4.04 | -0.02 | -0.5% | $4.05 | $4.07 | $3.96 | 724,000 | |
| $4.06 | -0.19 | -4.5% | $4.25 | $4.25 | $3.94 | 1,179,600 |
- Ticker
- Tradegate:GCZB
- Asset type
- Stock
- Sector
- Telecom & media
- Industry
- Media & entertainment
- Exchange
- Tradegate
- Currency
- EUR
What changed lately
Latest news release · Oct 26, 2026
Jennifer Rieffer Moves to Charlotte to Lead Gray Media’s WBTV
Latest earnings call · Aug 7, 2026
Gray Media (NYSE:GTN) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Aug 7, 2026
Q2 2026 Earnings Presentation
Earnings · 19 slides
Calls
Upcoming
Gray Media (NYSE:GTN) Q3 2026 Earnings Call
Fri, Nov 06, 2026 · 11:00 AM ET
Register
Replays
Gray Media (NYSE:GTN) Q2 2026 Earnings Call
Fri, Aug 07, 2026 · 11:00 AM ET
Watch TranscriptGray Media (NYSE:GTN) Q1 2026 Earnings Call
Thu, May 07, 2026 · 11:00 AM ET
Watch TranscriptGray Media (NYSE:GTN) Q4 2025 Earnings Call
Thu, Feb 26, 2026 · 11:00 AM ET
Watch Transcript
Latest news
Jennifer Rieffer Moves to Charlotte to Lead Gray Media’s WBTV
Oct 26, 2026
Closed $4.37 (-4.6%) on Oct 26, 2026
Gray Media Partners With Hoda Kotb’s Joy 101
Oct 15, 2026
Closed $4.46 (+3.0%) on Oct 15, 2026
Gray Sets Date for Third Quarter Earnings Release and Earnings Conference Call
Oct 2, 2026
Closed $4.54 (+0.7%) on Oct 2, 2026
Gray Media Raises 3Q 2026 Political Advertising Guidance and Lifts Low End of Total Revenue Range
Sep 28, 2026
Closed $4.59 (+0.2%) on Sep 28, 2026
Gray Media Promotes Tim Maloney to General Manager and Director of Sales at WBKO in Bowling Green, Kentucky
Sep 18, 2026
Closed $4.44 (-4.1%) on Sep 18, 2026
Gray Media Promotes Ronna Steber to Chief Revenue Officer
Sep 15, 2026
Closed $4.78 (-2.8%) on Sep 15, 2026
Gray Media Launches New Seasons of InvestigateTV+ and Aging Untold and Debuts a Weekday Edition of The Good Side
Sep 14, 2026
Closed $4.92 (+1.4%) on Sep 14, 2026
Gray Media Names William Varnier as General Manager of WDBJ in Roanoke, Virginia
Aug 31, 2026
Closed $4.74 (-2.9%) on Sep 1, 2026
Gray Announces Closing of Offering of $750 Million of 7.500% Senior Secured First Lien Notes due 2034
Aug 21, 2026
Closed $4.92 (-0.4%) on Aug 24, 2026
RTDNA Awards More National Edward R. Murrow Awards to Gray Media than Any Other Media Organization
Aug 17, 2026
Closed $4.98 (-4.6%) on Aug 17, 2026
Financings
7.500% senior secured first lien notes due 2034
Aug 21, 2026
Closed: US$750M raised
Use of proceeds: Redeem $675 million of 10.500% 2029 notes, repay $21 million of revolver borrowings, and pay offering fees, call premium and accrued interest
Decks
Q2 2026 Earnings Presentation
Earnings · 19 slides · Aug 7, 2026
Q1 2026 Earnings Presentation
Earnings · 17 slides · May 7, 2026
Q4 2025 Earnings Presentation
Earnings · 16 slides · Feb 26, 2026
Q3 2025 Earnings Presentation
Earnings · 14 slides · Nov 7, 2025
Gray Media, Inc. on 6ix
- Sector
- Telecom & media
- Industry
- Media & entertainment
- News releases
- 52 in the last 12 months · 100 in all · newest Oct 26, 2026 · oldest 2025
- Calls
- 25 calls with a replay · 25 with a transcript · latest Aug 7, 2026
- Decks
- 70 decks · latest Aug 7, 2026
Where Gray Media, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:GTN · Home listing | NYSE | United States | USD |
| NYSE:GTN.A | NYSE | United States | USD |
| Lang & Schwarz:902961 | Lang & Schwarz | Germany | EUR |
| LS Exchange:902961 | LS Exchange | Germany | EUR |
| LS Exchange:903419 | LS Exchange | Germany | EUR |
| Frankfurt:GCZA | Frankfurt | Germany | EUR |
| Lang & Schwarz:903419 | Lang & Schwarz | Germany | EUR |
| gettex:GCZB | gettex | Germany | EUR |
| Munich:GCZB | Munich | Germany | EUR |
| Stuttgart:GCZB | Stuttgart | Germany | EUR |
| BOATS:GTN | BOATS | United States | USD |
| Dusseldorf:GCZB | Dusseldorf | Germany | EUR |
| Frankfurt:GCZB | Frankfurt | Germany | EUR |
| BOATS:GTN.A | BOATS | United States | USD |
| BX Swiss:GCZB | BX Swiss | Switzerland | CHF |
| Tradegate:GCZB · This page | Tradegate | Germany | EUR |
Log in to ask 6ix AI your own questions about Gray Media, Inc.