Stock listing
Tradegate:GAP Gap, Inc. Aktie
German listing (Tradegate) of Gap, Inc. · home listing NYSE:GAP
Follow Gap, Inc. into a list and get an email when it puts out news.
Home listing price · NYSE:GAP
$22.32 USD -0.57 (-2.5%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NYSE:GAP
- Day range
- $22.13 – $23.09 USDOct 30, 2026
- Volume
- 5.16M sharesOct 30, 2026
- Market cap
- $7.84B USDAt the close on Oct 30, 2026 · price × 351.3M shares outstanding
- 52-week range
- $18.11 – $29.36 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $141.9M USDMedian day 5.56M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:GAP · Home | $22.32 USD | -0.57 (-2.5%) | 5,156,914 | $22.85 | $23.09 | $22.13 | $22.89 | Close on Oct 30, 2026 |
| Frankfurt:GAP | €20.05 EUR | +0.325 (+1.6%) | — | €20.05 | €20.05 | €20.05 | €19.73 | Close on Oct 30, 2026 |
| LSE:0ITS | $21.95 USD | -0.34 (-1.5%) | 1,172 | $22.41 | $22.44 | $21.85 | $22.29 | Close on Oct 27, 2026 |
| Dusseldorf:GAP | €19.82 EUR | +0.155 (+0.8%) | — | €20.34 | €20.34 | €19.82 | €19.67 | Close on Oct 30, 2026 |
| Munich:GAP | €20.13 EUR | -0.165 (-0.8%) | — | €20.13 | €20.13 | €20.13 | €20.30 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NYSE:GAP · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $22.32 | -0.57 | -2.5% | $22.85 | $23.09 | $22.13 | 5,156,914 | |
| $22.89 | +0.89 | +4.0% | $22.24 | $23.03 | $22.24 | 4,587,479 | |
| $22.00 | +0.30 | +1.4% | $21.69 | $22.30 | $21.60 | 5,456,729 | |
| $21.70 | -0.56 | -2.5% | $22.24 | $22.24 | $21.69 | 5,981,363 | |
| $22.26 | -0.06 | -0.3% | $22.48 | $22.70 | $22.24 | 5,645,168 | |
| $22.32 | -0.59 | -2.6% | $22.51 | $22.57 | $21.99 | 3,929,965 | |
| $22.91 | +0.22 | +1.0% | $22.55 | $23.03 | $22.35 | 6,096,700 | |
| $22.69 | -0.78 | -3.3% | $23.32 | $23.40 | $22.68 | 3,468,300 | |
| $23.47 | -0.07 | -0.3% | $23.53 | $23.70 | $23.27 | 4,650,600 | |
| $23.54 | +0.42 | +1.8% | $23.38 | $23.60 | $23.16 | 4,153,300 | |
| $23.12 | -0.34 | -1.4% | $23.33 | $23.79 | $23.07 | 4,624,000 | |
| $23.46 | +0.79 | +3.5% | $22.78 | $23.82 | $22.78 | 5,818,700 | |
| $22.67 | -0.16 | -0.7% | $22.69 | $22.77 | $22.33 | 4,347,800 | |
| $22.83 | +0.05 | +0.2% | $23.18 | $23.53 | $22.68 | 4,496,600 | |
| $22.78 | -0.45 | -1.9% | $23.02 | $23.26 | $22.52 | 4,701,900 | |
| $23.23 | -0.13 | -0.6% | $23.04 | $23.34 | $22.99 | 3,773,600 | |
| $23.36 | -0.25 | -1.1% | $23.27 | $23.45 | $22.91 | 5,199,700 | |
| $23.61 | -0.18 | -0.8% | $23.33 | $23.70 | $23.08 | 5,470,600 | |
| $23.79 | +0.49 | +2.1% | $23.58 | $24.21 | $23.43 | 7,457,500 | |
| $23.30 | +0.79 | +3.5% | $22.71 | $23.52 | $22.63 | 6,939,100 | |
| $22.51 | -0.22 | -1.0% | $23.04 | $23.04 | $22.35 | 4,370,736 | |
| $22.73 | -0.11 | -0.5% | $22.76 | $22.99 | $22.50 | 6,161,229 | |
| $22.84 | -0.70 | -3.0% | $23.78 | $24.39 | $22.84 | 8,047,512 | |
| $23.54 | +0.59 | +2.6% | $23.07 | $23.54 | $22.74 | 8,329,982 | |
| $22.95 | +1.13 | +5.2% | $21.66 | $23.24 | $21.59 | 10,439,830 | |
| $21.82 | +0.13 | +0.6% | $21.75 | $21.86 | $21.46 | 4,213,232 | |
| $21.69 | +0.41 | +1.9% | $21.57 | $21.73 | $21.08 | 5,304,022 | |
| $21.28 | -0.18 | -0.8% | $21.72 | $21.89 | $21.27 | 4,470,498 | |
| $21.46 | +0.21 | +1.0% | $21.68 | $21.90 | $21.36 | 5,190,557 | |
| $21.25 | +0.71 | +3.5% | $20.84 | $21.27 | $20.55 | 4,342,138 | |
| $20.54 | -0.33 | -1.6% | $20.81 | $20.93 | $20.50 | 9,024,554 | |
| $20.87 | +0.70 | +3.5% | $20.49 | $21.01 | $20.32 | 7,638,410 | |
| $20.17 | -0.26 | -1.3% | $20.46 | $20.74 | $19.85 | 7,265,122 | |
| $20.43 | -0.49 | -2.3% | $21.00 | $21.08 | $20.32 | 5,227,286 | |
| $20.92 | -0.59 | -2.7% | $21.18 | $21.24 | $20.80 | 7,013,702 | |
| $21.51 | +0.60 | +2.9% | $21.34 | $21.62 | $21.09 | 4,971,140 | |
| $20.91 | -0.45 | -2.1% | $21.26 | $21.26 | $20.71 | 6,767,085 | |
| $21.36 | -1.02 | -4.6% | $22.20 | $22.25 | $21.23 | 7,405,832 | |
| $22.38 | -0.05 | -0.2% | $22.40 | $22.69 | $22.23 | 6,337,576 | |
| $22.43 | +0.11 | +0.5% | $22.13 | $22.76 | $22.03 | 7,841,032 | |
| $22.32 | +0.26 | +1.2% | $22.34 | $22.46 | $21.92 | 5,413,710 | |
| $22.06 | +0.06 | +0.3% | $21.97 | $22.44 | $21.63 | 8,579,200 | |
| $22.00 | -0.31 | -1.4% | $22.05 | $22.40 | $21.81 | 7,292,964 | |
| $22.31 | -1.17 | -5.0% | $22.98 | $23.25 | $22.23 | 13,592,756 | |
| $23.48 | +2.69 | +12.9% | $24.69 | $25.80 | $23.33 | 26,386,369 | |
| $20.79 | -0.36 | -1.7% | $20.75 | $21.40 | $20.55 | 22,901,355 | |
| $21.15 | +1.00 | +5.0% | $20.59 | $21.51 | $20.56 | 13,034,604 | |
| $20.15 | -0.21 | -1.0% | $20.27 | $20.33 | $19.95 | 7,224,216 | |
| $20.36 | +0.56 | +2.8% | $19.78 | $20.51 | $19.78 | 5,958,977 | |
| $19.80 | +0.15 | +0.8% | $19.97 | $20.17 | $19.75 | 5,668,644 | |
| $19.65 | -0.45 | -2.2% | $19.88 | $19.98 | $19.52 | 4,894,005 | |
| $20.10 | +0.02 | +0.1% | $20.06 | $20.39 | $19.96 | 5,660,267 | |
| $20.08 | -0.10 | -0.5% | $20.18 | $20.41 | $19.98 | 4,365,814 | |
| $20.18 | -0.42 | -2.0% | $20.35 | $20.63 | $20.10 | 5,649,445 | |
| $20.60 | +0.21 | +1.0% | $20.45 | $20.73 | $20.28 | 3,389,106 | |
| $20.39 | +0.14 | +0.7% | $20.38 | $20.48 | $19.98 | 4,619,191 | |
| $20.25 | -0.71 | -3.4% | $20.69 | $20.69 | $20.11 | 5,894,337 | |
| $20.96 | -0.55 | -2.6% | $21.00 | $21.20 | $20.68 | 6,179,507 | |
| $21.51 | +1.04 | +5.1% | $20.57 | $21.64 | $20.56 | 7,567,374 | |
| $20.47 | -0.05 | -0.2% | $20.14 | $20.66 | $20.00 | 5,961,076 | |
| $20.52 | -0.05 | -0.2% | $20.61 | $20.68 | $20.34 | 4,196,520 | |
| $20.57 | -0.05 | -0.2% | $20.81 | $20.98 | $20.50 | 3,777,332 | |
| $20.62 | +0.13 | +0.6% | $20.30 | $20.82 | $20.18 | 5,174,941 | |
| $20.49 | +0.40 | +2.0% | $20.28 | $20.55 | $20.09 | 5,392,478 | |
| $20.09 | -0.29 | -1.4% | $20.32 | $20.33 | $19.96 | 4,392,613 | |
| $20.38 | +0.09 | +0.4% | $20.22 | $20.44 | $20.03 | 4,381,368 |
- Ticker
- Tradegate:GAP
- Asset type
- Stock
- Sector
- Retail & consumer services
- Industry
- Retail & e-commerce
- Exchange
- Tradegate
- Currency
- EUR
What changed lately
Latest news release · Oct 29, 2026
Gap Inc. to Report Third Quarter Fiscal 2026 Results on November 19
Latest earnings call · Aug 27, 2026
Gap (NYSE:GAP) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Aug 27, 2026
The Gap — Q2 2026 Earnings Presentation
Earnings · 32 slides
Calls
Replays
Gap (NYSE:GAP) Q2 2026 Earnings Call
Thu, Aug 27, 2026 · 5:00 PM ET
Watch TranscriptGap (NYSE:GAP) Q1 2026 Earnings Call
Thu, May 28, 2026 · 5:00 PM ET
Watch TranscriptGap (NYSE:GAP) Q4 2025 Earnings Call
Thu, Mar 05, 2026 · 5:00 PM ET
Watch Transcript
Latest news
Gap Inc. to Report Third Quarter Fiscal 2026 Results on November 19
Oct 29, 2026
Closed $22.32 (-2.5%) on Oct 30, 2026
Gap Inc. Debuts First Fashiontainment Partnership with Emerging Boy Band JYT
Sep 22, 2026
Closed $21.46 (+1.0%) on Sep 22, 2026
Gap Inc. Appoints Kirsten Green to Board of Directors
Sep 15, 2026
Closed $20.17 (-1.3%) on Sep 16, 2026
Gap Inc. to Participate in the Goldman Sachs Global Consumer & Retail Conference
Sep 2, 2026
Closed $22.32 (+1.2%) on Sep 3, 2026
Gap names Michael Francis as Old Navy CEO, president
Sep 1, 2026
Closed $22.00 (-1.4%) on Sep 1, 2026
Gap Inc. Reports Second Quarter Fiscal 2026 Results
Aug 27, 2026
Closed $23.48 (+12.9%) on Aug 28, 2026
Gap Inc. Announces Leadership Transition at Old Navy
Aug 27, 2026
Closed $23.48 (+12.9%) on Aug 28, 2026
Athleta's Fall Campaign Puts Women At The Center of Conversations About Strength
Aug 25, 2026
Closed $20.15 (-1.0%) on Aug 25, 2026
GAP Inc.'s Encore membership program takes over New York Fashion Week with six days of member access and experiences
Aug 24, 2026
Closed $20.36 (+2.8%) on Aug 24, 2026
Gap and Iconic Brands Nordic LLC Announce Strategic Partnership to Expand Across the Nordic and Baltic Markets
Aug 17, 2026
Closed $20.18 (-2.0%) on Aug 17, 2026
Decks
The Gap — Q2 2026 Earnings Presentation
Earnings · 32 slides · Aug 27, 2026
The Gap — Q1 2026 Earnings Presentation
Earnings · 32 slides · May 28, 2026
The Gap — Q3 2025 Earnings Presentation
Earnings · 29 slides · Nov 20, 2025
The Gap — Q2 2025 Earnings Presentation
Earnings · 29 slides · Aug 28, 2025
Gap, Inc. on 6ix
- Industry
- Retail & e-commerce
- News releases
- 31 in the last 12 months · 51 in all · newest Oct 29, 2026 · oldest 2025
- Calls
- 26 calls with a replay · 26 with a transcript · latest Aug 27, 2026
- Decks
- 29 decks · latest Aug 27, 2026
Where Gap, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:GAP · Home listing | NYSE | United States | USD |
| gettex:GAP | gettex | Germany | EUR |
| BMV:GAP1 | BMV | Mexico | MXN |
| Tradegate:GAP · This page | Tradegate | Germany | EUR |
| Frankfurt:GAP | Frankfurt | Germany | EUR |
| LS Exchange:863533 | LS Exchange | Germany | EUR |
| Lang & Schwarz:863533 | Lang & Schwarz | Germany | EUR |
| BX Swiss:GAP | BX Swiss | Switzerland | CHF |
| LSE:0ITS | LSE | United Kingdom | USD |
| B3:GPSI34 | B3 | Brazil | BRL |
| BOATS:GAP | BOATS | United States | USD |
| Dusseldorf:GAP | Dusseldorf | Germany | EUR |
| Munich:GAP | Munich | Germany | EUR |
| Stuttgart:GAP | Stuttgart | Germany | EUR |
| Xetra:GAP | Xetra | Germany | EUR |
Log in to ask 6ix AI your own questions about Gap, Inc.