Stock listing
Tradegate:FPW Build-A-Bear Workshop, Inc. Aktie
German listing (Tradegate) of Build-A-Bear Workshop, Inc. · home listing NYSE:BBW
Follow Build-A-Bear Workshop, Inc. into a list and get an email when it puts out news.
Home listing price · NYSE:BBW
$27.61 USD +0.13 (+0.5%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NYSE:BBW
- Day range
- $27.27 – $28.48 USDOct 30, 2026
- Volume
- 885,840 sharesOct 30, 2026
- Market cap
- $340.1M USDAt the close on Oct 30, 2026 · price × 12.32M shares outstanding
- 52-week range
- $23.19 – $72.19 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $17.08M USDMedian day 421,250 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:BBW · Home | $27.61 USD | +0.13 (+0.5%) | 885,840 | $27.71 | $28.48 | $27.27 | $27.48 | Close on Oct 30, 2026 |
| Frankfurt:FPW | €24.88 EUR | +3.84 (+18.3%) | — | €24.14 | €24.88 | €24.14 | €21.04 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NYSE:BBW · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $27.61 | +0.13 | +0.5% | $27.71 | $28.48 | $27.27 | 885,840 | |
| $27.48 | +2.31 | +9.2% | $25.77 | $28.23 | $25.55 | 951,395 | |
| $25.17 | +0.61 | +2.5% | $24.36 | $25.40 | $24.22 | 362,378 | |
| $24.56 | +0.78 | +3.3% | $23.85 | $24.62 | $23.54 | 260,682 | |
| $23.78 | -0.01 | 0.0% | $23.55 | $24.24 | $23.43 | 210,932 | |
| $23.79 | -0.60 | -2.5% | $24.02 | $24.19 | $23.36 | 270,457 | |
| $24.39 | +1.03 | +4.4% | $23.20 | $24.50 | $23.19 | 339,505 | |
| $23.36 | -1.20 | -4.9% | $24.49 | $24.79 | $23.31 | 387,738 | |
| $24.56 | +0.44 | +1.8% | $24.24 | $24.96 | $24.24 | 204,572 | |
| $24.12 | -0.84 | -3.4% | $24.91 | $25.10 | $24.03 | 265,266 | |
| $24.96 | -1.14 | -4.4% | $26.17 | $26.40 | $24.81 | 381,000 | |
| $26.10 | +0.92 | +3.7% | $25.46 | $26.15 | $25.26 | 262,300 | |
| $25.18 | +0.15 | +0.6% | $24.92 | $25.24 | $24.50 | 318,500 | |
| $25.03 | -0.55 | -2.2% | $25.84 | $25.84 | $24.66 | 289,000 | |
| $25.58 | +0.05 | +0.2% | $25.29 | $25.69 | $25.07 | 283,300 | |
| $25.53 | -0.37 | -1.4% | $25.90 | $26.01 | $25.36 | 202,100 | |
| $25.90 | +0.33 | +1.3% | $25.47 | $26.33 | $25.28 | 278,300 | |
| $25.57 | -0.07 | -0.3% | $25.45 | $25.75 | $25.17 | 244,400 | |
| $25.64 | -0.36 | -1.4% | $26.04 | $26.40 | $25.58 | 356,600 | |
| $26.00 | +0.44 | +1.7% | $25.43 | $26.08 | $25.27 | 295,000 | |
| $25.56 | +0.15 | +0.6% | $25.62 | $25.70 | $25.04 | 266,300 | |
| $25.41 | +0.34 | +1.4% | $25.18 | $25.64 | $24.79 | 457,600 | |
| $25.07 | -0.38 | -1.5% | $25.55 | $25.74 | $24.42 | 685,300 | |
| $25.45 | +0.09 | +0.4% | $25.50 | $25.73 | $25.09 | 418,800 | |
| $25.36 | -0.41 | -1.6% | $25.82 | $26.08 | $25.21 | 459,400 | |
| $25.77 | +0.67 | +2.7% | $25.09 | $25.89 | $24.78 | 355,200 | |
| $25.10 | -0.86 | -3.3% | $25.46 | $25.81 | $24.78 | 617,100 | |
| $25.96 | -0.41 | -1.6% | $26.88 | $26.95 | $25.80 | 775,300 | |
| $26.37 | +1.62 | +6.5% | $25.25 | $26.49 | $25.18 | 836,500 | |
| $24.75 | +0.31 | +1.3% | $24.42 | $25.30 | $24.15 | 528,800 | |
| $24.44 | -1.03 | -4.0% | $25.40 | $25.59 | $24.37 | 737,900 | |
| $25.47 | -0.90 | -3.4% | $26.77 | $27.00 | $25.43 | 844,200 | |
| $26.37 | +0.63 | +2.4% | $25.96 | $26.71 | $25.53 | 713,100 | |
| $25.74 | -1.42 | -5.2% | $27.49 | $27.51 | $25.66 | 674,400 | |
| $27.16 | -0.42 | -1.5% | $27.82 | $28.15 | $27.09 | 487,600 | |
| $27.58 | -0.60 | -2.1% | $28.03 | $28.43 | $27.37 | 534,000 | |
| $28.18 | -0.02 | -0.1% | $28.10 | $28.65 | $27.99 | 502,600 | |
| $28.20 | -0.94 | -3.2% | $28.79 | $29.22 | $28.04 | 719,200 | |
| $29.14 | -0.29 | -1.0% | $29.19 | $29.42 | $28.60 | 528,900 | |
| $29.43 | +0.36 | +1.2% | $28.73 | $29.89 | $28.57 | 556,900 | |
| $29.07 | -1.05 | -3.5% | $30.55 | $31.00 | $29.00 | 677,000 | |
| $30.12 | -0.28 | -0.9% | $30.00 | $30.34 | $29.16 | 645,300 | |
| $30.40 | +0.13 | +0.4% | $30.01 | $30.61 | $28.73 | 978,500 | |
| $30.27 | +0.42 | +1.4% | $30.59 | $31.31 | $29.39 | 1,709,100 | |
| $29.85 | +1.41 | +5.0% | $28.96 | $30.15 | $28.66 | 2,183,100 | |
| $28.44 | -10.66 | -27.3% | $33.24 | $33.70 | $27.50 | 5,314,800 | |
| $39.10 | -0.27 | -0.7% | $38.36 | $39.59 | $37.77 | 617,500 | |
| $39.37 | +0.50 | +1.3% | $38.66 | $40.00 | $37.36 | 591,900 | |
| $38.87 | -0.02 | -0.1% | $39.33 | $40.18 | $38.59 | 629,000 | |
| $38.89 | +1.11 | +2.9% | $38.76 | $39.17 | $37.80 | 669,100 | |
| $37.78 | -1.80 | -4.5% | $39.23 | $39.23 | $36.62 | 727,000 | |
| $39.58 | +2.14 | +5.7% | $37.95 | $40.00 | $37.63 | 323,800 | |
| $37.44 | -0.75 | -2.0% | $38.25 | $38.81 | $37.22 | 423,700 | |
| $38.19 | -0.15 | -0.4% | $38.36 | $38.54 | $37.07 | 341,200 | |
| $38.34 | +0.56 | +1.5% | $38.02 | $40.15 | $37.63 | 440,900 | |
| $37.78 | +0.80 | +2.2% | $37.16 | $38.44 | $36.81 | 407,300 | |
| $36.98 | +0.14 | +0.4% | $36.70 | $37.49 | $36.00 | 266,700 | |
| $36.84 | -0.42 | -1.1% | $36.68 | $37.51 | $36.36 | 258,900 | |
| $37.26 | +0.40 | +1.1% | $36.67 | $37.29 | $35.76 | 262,700 | |
| $36.86 | +2.15 | +6.2% | $35.05 | $37.17 | $35.04 | 354,400 | |
| $34.71 | -0.11 | -0.3% | $34.44 | $35.01 | $34.31 | 251,400 | |
| $34.82 | +0.54 | +1.6% | $34.82 | $35.64 | $34.35 | 318,500 | |
| $34.28 | +0.47 | +1.4% | $33.75 | $34.57 | $33.57 | 437,900 | |
| $33.81 | -0.11 | -0.3% | $34.35 | $35.49 | $33.71 | 321,800 | |
| $33.92 | -1.35 | -3.8% | $35.04 | $35.26 | $33.45 | 267,000 | |
| $35.27 | -0.25 | -0.7% | $35.22 | $35.47 | $34.45 | 160,800 |
- Ticker
- Tradegate:FPW
- Asset type
- Stock
- Sector
- Retail & consumer services
- Industry
- Retail & e-commerce
- Exchange
- Tradegate
- Currency
- EUR
What changed lately
Latest news release · Oct 27, 2026
Build-A-Bear opens the vault for 30th anniversary with new plush inspired by original mascot Bearemy®
Latest earnings call · Aug 27, 2026
Build-a-Bear Workshop (NYSE:BBW) Q2 2026 Earnings Call
Replay and transcript
Latest deck · August 2026
Investor Presentation (August 2026)
Investor deck · 29 slides
Calls
Replays
Build-a-Bear Workshop (NYSE:BBW) Q2 2026 Earnings Call
Thu, Aug 27, 2026 · 9:00 AM ET
Watch TranscriptBuild-a-Bear Workshop (NYSE:BBW) Q1 2026 Earnings Call
Thu, May 28, 2026 · 9:00 AM ET
Watch TranscriptBuild-a-Bear Workshop (NYSE:BBW) Q4 2025 Earnings Call
Thu, Mar 12, 2026 · 9:00 AM ET
Watch Transcript
Latest news
Build-A-Bear opens the vault for 30th anniversary with new plush inspired by original mascot Bearemy®
Oct 27, 2026
Closed $24.56 (+3.3%) on Oct 27, 2026
Build-A-Bear Workshop Becomes First Brand Partner to Open a Store Experience Inside Hard Rock Cafe Piccadilly Circus in London
Oct 21, 2026
Closed $23.36 (-4.9%) on Oct 21, 2026
Build-A-Bear Workshop Unveils Three Specialty Shop Experiences Coming to New ICON Park Orlando Destination on Nov. 5
Oct 20, 2026
Closed $24.56 (+1.8%) on Oct 20, 2026
Build-A-Bear Introduces a Whole New Vibe With Mellow Moodies™
Oct 8, 2026
Closed $25.90 (+1.3%) on Oct 8, 2026
Build-A-Bear Unveils New ICON Park Experiences Ahead of Grand Opening
Oct 5, 2026
Closed $26.00 (+1.7%) on Oct 5, 2026
Build-A-Bear Celebrates National Teddy Bear Day with Special Offer and Giveback Supporting Children's Hospitals
Sep 2, 2026
Closed $30.12 (-0.9%) on Sep 2, 2026
Build-A-Bear debuts exclusive Lloromannic plush as part of new Sanrio Halloween Collection for the first time ever in select countries
Aug 28, 2026
Closed $29.85 (+5.0%) on Aug 28, 2026
Build-A-Bear Workshop Reports Fiscal Second Quarter 2026 Results
Aug 27, 2026
Closed $28.44 (-27.3%) on Aug 27, 2026
Build-A-Bear Workshop to Announce Second Quarter Fiscal 2026 Results and Host Investor Conference Call on August 27, 2026
Aug 13, 2026
Closed $38.34 (+1.5%) on Aug 14, 2026
Bath & Body Works Expands Global Footprint With Entry Into Brazil
Jul 16, 2026
Closed $34.97 (+1.7%) on Jul 16, 2026
Decks
Investor Presentation (August 2026)
Investor deck · 29 slides · August 2026
Investor Presentation (May 2026)
Investor deck · 28 slides · May 2026
Investor Presentation (April 2026)
Investor deck · 28 slides · April 2026
Q3 2025 Earnings Presentation
Earnings · 29 slides · Dec 4, 2025
Build-A-Bear Workshop, Inc. on 6ix
- Industry
- Retail & e-commerce
- News releases
- 33 in the last 12 months · 48 in all · newest Oct 27, 2026 · oldest 2025
- Calls
- 31 calls with a replay · 31 with a transcript · latest Aug 27, 2026
- Decks
- 29 decks · latest August 2026
Where Build-A-Bear Workshop, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:BBW · Home listing | NYSE | United States | USD |
| BOATS:BBW | BOATS | United States | USD |
| Tradegate:FPW · This page | Tradegate | Germany | EUR |
| gettex:FPW | gettex | Germany | EUR |
| Lang & Schwarz:A0DK8F | Lang & Schwarz | Germany | EUR |
| LS Exchange:A0DK8F | LS Exchange | Germany | EUR |
| Stuttgart:FPW | Stuttgart | Germany | EUR |
| Frankfurt:FPW | Frankfurt | Germany | EUR |
| Dusseldorf:FPW | Dusseldorf | Germany | EUR |
Log in to ask 6ix AI your own questions about Build-A-Bear Workshop, Inc.