Stock listing

Tradegate:FNTN freenet AG Aktie

German listing (Tradegate) of freenet AG · home listing Xetra:FNTN

Follow freenet AG into a list and get an email when it puts out news.

Home listing price · XETR:FNTN

€22.82 EUR +0.22 (+1.0%)

Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, XETR:FNTN

Past year -15.0% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
€22.74 – €22.98 EUROct 30, 2026
Volume
234,784 sharesOct 30, 2026
Market cap
€2.69B EURAt the close on Oct 30, 2026 · price × 118.0M shares outstanding
52-week range
€21.66 – €33.92 EURLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
€7.35M EURMedian day 281,654 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
freenet AG logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
Xetra:FNTN · Home€22.82 EUR+0.22 (+1.0%)234,784€22.80€22.98€22.74€22.60Close on Oct 30, 2026
Dusseldorf:FNTN€22.58 EUR+0.10 (+0.4%)320€22.64€22.88€22.58€22.48Close on Oct 30, 2026
Frankfurt:FNTN€22.90 EUR+0.26 (+1.1%)1,051€22.60€22.90€22.60€22.64Close on Oct 30, 2026
OTC:FRTAY$12.80 USD—724$12.80$12.80$12.80—Close on Oct 16, 2026
Hamburg:FNTN€22.60 EUR-0.02 (-0.1%)—€22.60€22.60€22.60€22.62Close on Oct 30, 2026
Munich:FNTN€22.38 EUR-0.60 (-2.6%)150€22.70€22.70€22.38€22.98Close on Oct 27, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · XETR:FNTN · EUR, adjusted for splits

DayCloseChange%OpenHighLowVolume
€22.82+0.22+1.0%€22.80€22.98€22.74234,784
€22.60+0.20+0.9%€22.48€22.76€22.48252,138
€22.40-0.16-0.7%€22.48€22.64€22.38301,785
€22.56-0.08-0.4%€22.66€22.66€22.34450,242
€22.64-0.32-1.4%€23.00€23.02€22.64239,277
€22.96-0.14-0.6%€23.12€23.16€22.88329,935
€23.10+0.18+0.8%€22.92€23.22€22.84221,822
€22.92+0.12+0.5%€22.76€22.98€22.64212,314
€22.80+0.08+0.4%€22.78€22.86€22.40284,737
€22.72-0.06-0.3%€22.70€22.82€22.44259,310
€22.78+0.04+0.2%€22.42€22.86€22.40294,410
€22.74+0.44+2.0%€22.64€22.96€22.52406,587
€22.30+0.20+0.9%€22.28€22.60€22.16338,093
€22.10+0.24+1.1%€22.00€22.14€21.90256,832
€21.86-0.08-0.4%€22.08€22.18€21.66380,530
€21.94-0.44-2.0%€22.38€22.38€21.94440,597
€22.38-0.56-2.4%€22.92€22.98€22.36311,632
€22.94+0.48+2.1%€22.56€23.00€22.56250,850
€22.46-0.46-2.0%€23.10€23.20€22.46403,356
€22.92+0.02+0.1%€22.90€23.16€22.80243,756
€22.90+0.24+1.1%€22.70€23.20€22.46277,344
€22.66-0.06-0.3%€22.60€22.86€22.16401,066
€22.72-0.26-1.1%€23.00€23.06€22.68450,423
€22.98-0.32-1.4%€23.20€23.20€22.88281,654
€23.30-0.44-1.9%€24.00€24.02€23.28476,794
€23.74+0.10+0.4%€23.64€23.88€23.60246,371
€23.64+0.02+0.1%€23.62€23.76€23.50339,165
€23.62-0.40-1.7%€24.02€24.06€23.62321,386
€24.02-0.48-2.0%€24.40€24.50€24.02159,623
€24.50+0.58+2.4%€24.10€24.50€23.98245,001
€23.92-1.18-4.7%€24.80€24.80€23.921,056,288
€25.10+0.08+0.3%€25.10€25.30€24.92385,786
€25.02-0.08-0.3%€25.10€25.10€24.72242,472
€25.10+0.08+0.3%€25.04€25.30€24.98289,113
€25.02-0.16-0.6%€25.22€25.38€25.00324,950
€25.18+0.34+1.4%€24.94€25.34€24.92256,980
€24.84+0.36+1.5%€24.50€25.00€24.50371,620
€24.48-0.20-0.8%€24.60€24.76€24.42252,882
€24.68+0.28+1.1%€24.38€24.68€24.38152,327
€24.40+0.02+0.1%€24.18€24.42€24.18212,148
€24.38+0.04+0.2%€24.52€24.58€24.30155,243
€24.34+0.04+0.2%€24.26€24.70€24.26270,367
€24.300.000.0%€24.30€24.54€24.10206,035
€24.30-0.06-0.2%€24.48€24.56€24.14220,510
€24.36-0.18-0.7%€24.60€24.62€24.34195,463
€24.54+0.30+1.2%€24.40€24.54€24.26180,390
€24.24-0.12-0.5%€24.34€24.36€24.02228,104
€24.36-0.04-0.2%€24.42€24.58€24.30180,134
€24.40+0.08+0.3%€24.46€24.46€24.22173,483
€24.32-0.02-0.1%€24.40€24.60€24.28257,415
€24.34+0.40+1.7%€24.02€24.34€23.98238,829
€23.94-0.36-1.5%€24.20€24.22€23.94313,444
€24.30+0.24+1.0%€24.04€24.46€24.04329,285
€24.06+0.32+1.3%€23.90€24.18€23.84347,813
€23.74-0.06-0.3%€23.62€23.78€23.54336,429
€23.80-0.12-0.5%€23.90€23.90€23.52258,757
€23.92+0.34+1.4%€23.28€23.96€22.68533,059
€23.58-0.14-0.6%€23.80€23.82€23.56438,038
€23.72+0.38+1.6%€23.58€23.72€23.48338,559
€23.34-0.66-2.8%€23.90€23.94€23.34559,869
€24.00-0.32-1.3%€24.24€24.36€24.00376,379
€24.32+0.34+1.4%€24.10€24.44€24.08223,966
€23.98-0.22-0.9%€24.22€24.24€23.72331,888
€24.20-0.24-1.0%€24.50€24.50€24.20214,263
€24.44+0.12+0.5%€24.48€24.68€24.30428,728
€24.32-0.42-1.7%€24.92€24.92€24.12416,905
€24.74-0.56-2.2%€25.20€25.44€24.66264,412
Ticker
Tradegate:FNTN
Asset type
Stock
Sector
Telecom & media
Industry
Telecom services
Exchange
Tradegate
Currency
EUR

What changed lately

Calls

Replays

  • Freenet (Xetra:FNTN) Q2 2026 Earnings Call

    Thu, Aug 13, 2026 · 4:00 AM ET

    Watch Transcript

  • Freenet (Xetra:FNTN) Q1 2026 Earnings Call

    Fri, May 15, 2026 · 4:00 AM ET

    Watch Transcript

  • Freenet (Xetra:FNTN) Q4 2025 Earnings Call

    Thu, Feb 26, 2026 · 4:00 AM ET

    Watch Transcript

Latest news

Freenet AG acquires full ownership of waipu.tv at a highly attractive valuation

Oct 13, 2026

Closed €22.30 (+0.9%) on Oct 14, 2026

Freenet AG: Preliminary announcement of the publication of quarterly reports and quarterly/interim statements

Oct 9, 2026

Closed €21.94 (-2.0%) on Oct 9, 2026

Freenet confirms its 2026 guidance – robust customer and revenue growth, as well as strong cash conversion in the first half of 2026

Aug 12, 2026

Closed €23.92 (+1.4%) on Aug 13, 2026

Freenet makes a successful start to FY 2026 – strong revenue growth and a significant increase in adj. free cash flow

May 15, 2026

Closed €26.16 (+3.9%) on May 15, 2026

Freenet AG Annual General Meeting approves a record dividend per share of EUR 2.07

May 13, 2026

Closed €26.92 (-0.9%) on May 13, 2026

Strong investor demand: freenet AG places EUR 350 million promissory note loan

Apr 20, 2026

Closed €27.46 (-0.3%) on Apr 20, 2026

Freenet to support strategic options for its TV streaming and aggregation platform waipu.tv initiated by Exaring AG’s minority shareholders

Apr 15, 2026

Closed €27.34 (+1.0%) on Apr 16, 2026

Freenet confirms preliminary results for the 2025 financial year, proposed dividend per share of EUR 2.07 and guidance for the 2026 financial year

Mar 20, 2026

Closed €26.26 (-1.9%) on Mar 20, 2026

Freenet increases dividend to EUR 2.07 and achieves record growth in postpaid customers and IPTV EBITDA

Feb 25, 2026

Closed €26.30 (-13.9%) on Feb 26, 2026

Freenet AG: Release of a capital market information

Dec 30, 2025

Closed €29.66 (+1.1%) on Jan 2, 2026

All freenet AG news

Decks

freenet AG on 6ix

Sector
Telecom & media
Industry
Telecom services
News releases
11 in the last 12 months · 11 in all · newest Oct 13, 2026 · oldest 2025
Calls
14 calls with a replay · 14 with a transcript · latest Aug 13, 2026
Decks
24 decks · latest Oct 28, 2026

Where freenet AG is listed

ListingExchangeCountryCurrency
Xetra:FNTN · Home listingXetraGermanyEUR
gettex:FNTNgettexGermanyEUR
Tradegate:FNTN · This pageTradegateGermanyEUR
LS Exchange:A0Z2ZZLS ExchangeGermanyEUR
LSIN:0MV2LSINUnited KingdomEUR
Frankfurt:FNAFrankfurtGermanyEUR
Milan:1FNTNMilanItalyEUR
Dusseldorf:FNTNDusseldorfGermanyEUR
Lang & Schwarz:A0Z2ZZLang & SchwarzGermanyEUR
Frankfurt:FNTNFrankfurtGermanyEUR
Stuttgart:FNTNStuttgartGermanyEUR
OTC:FRTAYOTCUnited StatesUSD
Hanover:FNTNHanoverGermanyEUR
Hamburg:FNTNHamburgGermanyEUR
Munich:FNTNMunichGermanyEUR
OTC:FRTAFOTCUnited StatesUSD
Aquis:FNTNDAquisUnited KingdomEUR
BSESOF:FNTNBSESOFBulgariaEUR
SIX Swiss:FNTNSIX SwissSwitzerlandCHF
VIE:FNTNViennaAustriaEUR
BX Swiss:FNTNBX SwissSwitzerlandCHF
Aquis:FNTNDAquisUnited KingdomEUR
BX Swiss:FNTNEURBX SwissSwitzerlandEUR
Lang & Schwarz:A2P8JLLang & SchwarzGermanyEUR
LS Exchange:A2P8JLLS ExchangeGermanyEUR
Stuttgart:FNAStuttgartGermanyEUR
Turquoise:FNTNDTurquoiseUnited KingdomEUR

Log in to ask 6ix AI your own questions about freenet AG.