Stock listing
Tradegate:FJE Fuji Electric Co., Ltd. Aktie
German listing (Tradegate) of Fuji Electric Co., Ltd. · home listing Tokyo:6504
Follow Fuji Electric Co., Ltd. into a list and get an email when it puts out news.
Home listing price · TSE:6504
¥11,900 JPY -180 (-1.5%)
Close on Nov 4, 2026 · This listing has no price on 6ix; the price shown is the home listing's, TSE:6504 · Price from Kabutan
- Day range
- ¥11,240 – ¥12,380 JPYNov 4, 2026
- Volume
- 1.21M sharesNov 4, 2026
- Market cap
- ¥1.78T JPYAt the close on Nov 4, 2026 · price × 149.3M shares outstanding
- Traded on an average day
- ¥11.08B JPYMedian day 743,700 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| OTC:FELTY | $21.80 USD | +0.86 (+4.1%) | 11,673 | $21.59 | $21.97 | $21.59 | $20.94 | Close on Oct 27, 2026 |
| Dusseldorf:FJE | €68.02 EUR | -9.66 (-12.4%) | — | €68.94 | €69.14 | €68.02 | €77.68 | Close on Oct 30, 2026 |
| Stuttgart:FJE | €77.92 EUR | +3.54 (+4.8%) | — | €76.42 | €77.94 | €76.42 | €74.38 | Close on Oct 27, 2026 |
| Frankfurt:FJE | €69.54 EUR | -6.28 (-8.3%) | — | €69.54 | €69.54 | €69.54 | €75.82 | Close on Oct 30, 2026 |
| Munich:FJE | €75.80 EUR | +1.00 (+1.3%) | — | €75.80 | €75.80 | €75.80 | €74.80 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · TSE:6504 · JPY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥11,900 | -180 | -1.5% | ¥12,380 | ¥12,380 | ¥11,240 | 1,209,500 | |
| ¥12,080 | -275 | -2.2% | ¥12,040 | ¥12,275 | ¥11,915 | 1,161,600 | |
| ¥12,355 | -1,030 | -7.7% | ¥12,610 | ¥13,150 | ¥12,190 | 1,457,100 | |
| ¥13,385 | -260 | -1.9% | ¥13,585 | ¥13,715 | ¥13,155 | 2,483,300 | |
| ¥13,645 | +155 | +1.1% | ¥13,870 | ¥13,885 | ¥13,610 | 936,700 | |
| ¥13,490 | +590 | +4.6% | ¥13,200 | ¥13,500 | ¥13,200 | 763,600 | |
| ¥12,900 | -270 | -2.1% | ¥13,295 | ¥13,340 | ¥12,840 | 667,100 | |
| ¥13,170 | -125 | -0.9% | ¥12,780 | ¥13,330 | ¥12,490 | 1,147,800 | |
| ¥13,295 | -405 | -3.0% | ¥13,620 | ¥13,755 | ¥13,215 | 758,000 | |
| ¥13,700 | +280 | +2.1% | ¥13,810 | ¥13,855 | ¥13,605 | 622,400 | |
| ¥13,420 | -875 | -6.1% | ¥14,225 | ¥14,270 | ¥13,350 | 1,209,900 | |
| ¥14,295 | +110 | +0.8% | ¥13,775 | ¥14,415 | ¥13,700 | 748,600 | |
| ¥14,185 | +250 | +1.8% | ¥14,130 | ¥14,490 | ¥14,055 | 961,300 | |
| ¥13,935 | -1,085 | -7.2% | ¥14,340 | ¥14,515 | ¥13,900 | 1,027,800 | |
| ¥15,020 | +410 | +2.8% | ¥14,610 | ¥15,270 | ¥14,595 | 762,800 | |
| ¥14,610 | -405 | -2.7% | ¥14,630 | ¥14,870 | ¥14,470 | 614,300 | |
| ¥15,015 | +355 | +2.4% | ¥14,265 | ¥15,205 | ¥14,250 | 975,200 | |
| ¥14,660 | -520 | -3.4% | ¥15,175 | ¥15,260 | ¥14,570 | 720,600 | |
| ¥15,180 | -215 | -1.4% | ¥15,590 | ¥15,650 | ¥15,180 | 665,200 | |
| ¥15,395 | +185 | +1.2% | ¥15,350 | ¥15,400 | ¥15,135 | 534,600 | |
| ¥15,210 | +555 | +3.8% | ¥14,955 | ¥15,240 | ¥14,905 | 685,800 | |
| ¥14,655 | +115 | +0.8% | ¥14,470 | ¥14,695 | ¥14,360 | 562,800 | |
| ¥14,540 | +580 | +4.2% | ¥13,865 | ¥14,635 | ¥13,860 | 743,700 | |
| ¥13,960 | +295 | +2.2% | ¥13,785 | ¥14,070 | ¥13,785 | 860,200 | |
| ¥13,665 | -40 | -0.3% | ¥13,520 | ¥13,675 | ¥13,505 | 551,100 | |
| ¥13,705 | +90 | +0.7% | ¥13,670 | ¥14,040 | ¥13,670 | 869,900 | |
| ¥13,615 | +245 | +1.8% | ¥13,480 | ¥13,835 | ¥13,395 | 898,900 | |
| ¥13,370 | +295 | +2.3% | ¥13,375 | ¥13,440 | ¥13,200 | 650,100 | |
| ¥13,075 | +195 | +1.5% | ¥13,120 | ¥13,145 | ¥12,875 | 816,900 | |
| ¥12,880 | +65 | +0.5% | ¥12,980 | ¥13,145 | ¥12,770 | 490,600 | |
| ¥12,815 | +340 | +2.7% | ¥12,510 | ¥12,815 | ¥12,465 | 492,000 | |
| ¥12,475 | -175 | -1.4% | ¥12,395 | ¥12,705 | ¥12,395 | 520,500 | |
| ¥12,650 | 0 | 0.0% | ¥12,475 | ¥12,650 | ¥12,260 | 537,300 | |
| ¥12,650 | -205 | -1.6% | ¥12,345 | ¥12,675 | ¥12,330 | 649,700 | |
| ¥12,855 | -255 | -1.9% | ¥13,030 | ¥13,090 | ¥12,590 | 687,500 | |
| ¥13,110 | +350 | +2.7% | ¥12,715 | ¥13,365 | ¥12,650 | 877,000 | |
| ¥12,760 | -635 | -4.7% | ¥13,385 | ¥13,420 | ¥12,710 | 664,600 | |
| ¥13,395 | +285 | +2.2% | ¥13,310 | ¥13,395 | ¥13,165 | 498,500 | |
| ¥13,110 | +275 | +2.1% | ¥13,135 | ¥13,180 | ¥12,895 | 890,000 | |
| ¥12,835 | -170 | -1.3% | ¥13,000 | ¥13,090 | ¥12,815 | 627,300 | |
| ¥13,005 | -665 | -4.9% | ¥13,410 | ¥13,450 | ¥13,005 | 679,800 | |
| ¥13,670 | -180 | -1.3% | ¥13,610 | ¥13,760 | ¥13,530 | 487,600 | |
| ¥13,850 | +35 | +0.3% | ¥13,550 | ¥13,850 | ¥13,415 | 749,800 | |
| ¥13,815 | -415 | -2.9% | ¥14,140 | ¥14,290 | ¥13,815 | 590,600 | |
| ¥14,230 | +265 | +1.9% | ¥14,145 | ¥14,405 | ¥13,965 | 661,100 | |
| ¥13,965 | -45 | -0.3% | ¥14,000 | ¥14,065 | ¥13,800 | 453,400 | |
| ¥14,010 | -55 | -0.4% | ¥14,000 | ¥14,030 | ¥13,750 | 499,000 | |
| ¥14,065 | +180 | +1.3% | ¥13,885 | ¥14,145 | ¥13,520 | 975,400 | |
| ¥13,885 | +250 | +1.8% | ¥13,630 | ¥14,050 | ¥13,440 | 844,600 | |
| ¥13,635 | +130 | +1.0% | ¥13,590 | ¥13,690 | ¥13,370 | 562,300 | |
| ¥13,505 | -905 | -6.3% | ¥13,585 | ¥13,795 | ¥13,395 | 846,100 | |
| ¥14,410 | -560 | -3.7% | ¥14,775 | ¥15,075 | ¥14,205 | 722,500 | |
| ¥14,970 | +70 | +0.5% | ¥14,880 | ¥15,075 | ¥14,710 | 505,700 | |
| ¥14,900 | -70 | -0.5% | ¥15,185 | ¥15,230 | ¥14,690 | 877,800 | |
| ¥14,970 | +480 | +3.3% | ¥14,990 | ¥15,085 | ¥14,760 | 725,000 | |
| ¥14,490 | -140 | -1.0% | ¥14,680 | ¥14,725 | ¥14,320 | 729,500 | |
| ¥14,630 | 0 | 0.0% | ¥14,930 | ¥15,190 | ¥14,630 | 761,500 | |
| ¥14,630 | +300 | +2.1% | ¥14,400 | ¥14,755 | ¥14,055 | 839,100 | |
| ¥14,330 | -670 | -4.5% | ¥14,945 | ¥15,065 | ¥14,300 | 995,800 | |
| ¥15,000 | +905 | +6.4% | ¥14,540 | ¥15,240 | ¥14,225 | 1,205,400 | |
| ¥14,095 | -35 | -0.2% | ¥14,110 | ¥14,390 | ¥13,625 | 1,439,800 |
- Ticker
- Tradegate:FJE
- Asset type
- Stock
- Exchange
- Tradegate
- Currency
- EUR
What changed lately
Latest news release · Oct 30, 2026
Presentation Material PDF with script (20261029 2a)
Latest earnings call · Jul 30, 2026
Fuji Electric (Tokyo:6504) Q1 2026 Earnings Call
Replay and transcript
Latest deck · Oct 29, 2026
Q2 2026 Earnings Presentation
Earnings · 28 slides
Calls
Replays
Fuji Electric (Tokyo:6504) Q1 2026 Earnings Call
Thu, Jul 30, 2026 · 2:00 AM ET
Watch TranscriptFuji Electric (Tokyo:6504) Q3 2025 Earnings Call
Thu, Jan 29, 2026 · 1:30 AM ET
Watch TranscriptFuji Electric (Tokyo:6504) Q2 2025 Earnings Call
Thu, Oct 30, 2025
Watch Transcript
Latest news
Presentation Material PDF with script (20261029 2a)
Oct 30, 2026
Closed ¥12,355 (-7.7%) on Oct 30, 2026
Notice Regarding Payment of Interim Dividends from Retained Earnings and Revision to Year-End Dividend Forecast for the Fiscal Year Ending March 31, 2027
Oct 29, 2026
Closed ¥13,385 (-1.9%) on Oct 29, 2026
Notice Regarding Payment of Interim Dividends from Retained Earnings and Revision to Year-End Dividend Forecast for the Fiscal Year Ending Mar 31,2027
Oct 29, 2026
Closed ¥13,385 (-1.9%) on Oct 29, 2026
Consolidated Financial Results for the Six Months Ended September 30, 2026(Japanese GAAP)
Oct 29, 2026
Closed ¥13,385 (-1.9%) on Oct 29, 2026
Fuji Electric Joins Helical Fusion as Strategic Investor and Official Partner as Series B Second Close Raises JPY 3.23 Billion
Oct 8, 2026
Closed ¥14,660 (-3.4%) on Oct 8, 2026
Contributing to Stable Plant Operation with High-Speed, Large-Capacity Data Processing and High Reliability Launching the XCS-5000 Controller for Monitoring and Control Systems
Sep 15, 2026
Closed ¥12,815 (+2.7%) on Sep 16, 2026
Notice Regarding Conclusion of Merger Agreement with Consolidated Subsidiary
Aug 27, 2026
Closed ¥14,230 (+1.9%) on Aug 27, 2026
Consolidated Financial Results for the Three Months Ended June 30, 2026 (Japanese GAAP) (Completion of Interim Review by an Independent Auditor)
Aug 7, 2026
Closed ¥14,630 (+2.1%) on Aug 7, 2026
Consolidated Financial Results for the Three Months Ended June 30, 2026
Jul 30, 2026
Closed ¥12,695 (+5.4%) on Jul 30, 2026
Our View and Policy on Reducing the Investment Unit
Jun 30, 2026
Closed ¥13,515 (-1.5%) on Jun 30, 2026
Decks
Q2 2026 Earnings Presentation
Earnings · 28 slides · Oct 29, 2026
Q1 FY2026 Earnings Presentation
Earnings · 24 slides · Jul 30, 2026
Q1 2026 Earnings Presentation
Earnings · 24 slides · Jul 30, 2026
Investor Presentation (April 2026)
Investor deck · 19 slides · Apr 28, 2026
Fuji Electric Co., Ltd. on 6ix
- News releases
- 24 in the last 12 months · 29 in all · newest Oct 30, 2026 · oldest 2025
- Calls
- 16 calls with a replay · 16 with a transcript · latest Jul 30, 2026
- Decks
- 19 decks · latest Oct 29, 2026
Where Fuji Electric Co., Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Tokyo:6504 富士電機 · Home listing | Tokyo | Japan | JPY |
| OTC:FELTY | OTC | United States | USD |
| OTC:FELTF | OTC | United States | USD |
| gettex:FJE | gettex | Germany | EUR |
| NAG:6504 富士電機 | NAG | Japan | JPY |
| LS Exchange:857726 | LS Exchange | Germany | EUR |
| Lang & Schwarz:857726 | Lang & Schwarz | Germany | EUR |
| Dusseldorf:FJE | Dusseldorf | Germany | EUR |
| FSE:6504 富士電機 | FSE | Japan | JPY |
| Tradegate:FJE · This page | Tradegate | Germany | EUR |
| Stuttgart:FJE | Stuttgart | Germany | EUR |
| Frankfurt:FJE | Frankfurt | Germany | EUR |
| Munich:FJE | Munich | Germany | EUR |
Log in to ask 6ix AI your own questions about Fuji Electric Co., Ltd.