Stock listing

Tradegate:EZM OPmobility Aktie

German listing (Tradegate) of OPmobility · home listing Euronext:OPM

Follow OPmobility into a list and get an email when it puts out news.

Home listing price · EURONEXT:OPM

€9.10 EUR -0.19 (-2.0%)

Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, EURONEXT:OPM

Past year -36.0% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
€9.05 – €9.30 EUROct 30, 2026
Volume
142,286 sharesOct 30, 2026
Market cap
€1.30B EURAt the close on Oct 30, 2026 · price × 142.9M shares outstanding
52-week range
€9.01 – €18.16 EURLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
€1.45M EURMedian day 101,130 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
OPmobility logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
Euronext:OPM · Home€9.10 EUR-0.19 (-2.0%)142,286€9.24€9.295€9.05€9.29Close on Oct 30, 2026
Frankfurt:EZM€9.12 EUR-0.015 (-0.2%)—€9.12€9.12€9.12€9.135Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · EURONEXT:OPM · EUR, adjusted for splits

DayCloseChange%OpenHighLowVolume
€9.10-0.19-2.0%€9.24€9.295€9.05142,286
€9.29+0.07+0.8%€9.26€9.375€9.14127,751
€9.22+0.015+0.2%€9.28€9.445€9.22101,992
€9.205-0.10-1.1%€9.23€9.32€9.14150,844
€9.305+0.29+3.2%€9.03€9.335€9.025119,910
€9.015-0.235-2.5%€9.18€9.25€9.01119,012
€9.25-0.25-2.6%€9.34€9.47€9.10245,777
€9.50-0.085-0.9%€9.54€9.705€9.48133,942
€9.585+0.025+0.3%€9.51€9.685€9.5097,851
€9.56-0.18-1.8%€9.62€9.64€9.44105,434
€9.74+0.305+3.2%€9.56€9.97€9.54226,644
€9.435-0.065-0.7%€9.50€9.53€9.34309,531
€9.50-0.07-0.7%€9.60€9.66€9.465103,508
€9.57+0.17+1.8%€9.50€9.625€9.465170,242
€9.40-0.325-3.3%€9.495€9.745€9.40267,486
€9.725-0.125-1.3%€10.05€10.15€9.69253,197
€9.85-2.59-20.8%€10.10€10.50€9.605919,040
€12.44+0.21+1.7%€12.07€12.95€12.04379,649
€12.23+0.27+2.3%€12.00€12.25€11.9880,707
€11.96+0.16+1.4%€11.82€11.96€11.7374,754
€11.80+0.10+0.9%€11.76€12.02€11.7181,304
€11.70-0.34-2.8%€11.90€12.21€11.64106,578
€12.04+0.27+2.3%€11.77€12.16€11.73206,291
€11.77-0.10-0.8%€11.91€12.04€11.7285,326
€11.87+0.03+0.3%€11.89€12.06€11.80114,658
€11.84+0.02+0.2%€11.86€11.92€11.72114,529
€11.82-0.18-1.5%€12.02€12.02€11.7597,467
€12.00-0.10-0.8%€12.16€12.19€11.9898,050
€12.10+0.03+0.2%€12.00€12.29€11.8597,187
€12.07+0.27+2.3%€11.80€12.07€11.7596,628
€11.80-0.64-5.1%€12.40€12.40€11.80257,183
€12.44+0.37+3.1%€12.08€12.45€12.0843,837
€12.07+0.10+0.8%€11.95€12.10€11.8342,964
€11.97+0.10+0.8%€11.95€12.12€11.8371,004
€11.87-0.26-2.1%€11.86€12.07€11.7594,755
€12.13-0.25-2.0%€12.54€12.61€12.1369,045
€12.38+0.04+0.3%€12.30€12.57€12.3056,057
€12.34-0.05-0.4%€12.50€12.50€12.2367,623
€12.39-0.12-1.0%€12.36€12.55€12.3050,440
€12.51-0.22-1.7%€12.72€12.74€12.5145,091
€12.73+0.13+1.0%€12.60€12.80€12.5562,441
€12.60+0.24+1.9%€12.36€12.74€12.30138,468
€12.36-0.07-0.6%€12.28€12.44€12.2080,960
€12.43-0.18-1.4%€12.60€12.66€12.26108,094
€12.61-0.02-0.2%€12.64€12.78€12.58115,663
€12.63+0.24+1.9%€12.54€12.74€12.5490,792
€12.39-0.16-1.3%€12.56€12.58€12.30101,788
€12.55+0.02+0.2%€12.58€12.70€12.5459,179
€12.53-0.03-0.2%€12.54€12.60€12.4266,082
€12.56-0.01-0.1%€12.55€12.66€12.46259,780
€12.57+0.16+1.3%€12.55€12.70€12.4682,533
€12.41-0.19-1.5%€12.68€12.78€12.32101,478
€12.60+0.05+0.4%€12.54€12.70€12.4745,764
€12.55-0.20-1.6%€12.68€12.80€12.50106,374
€12.75+0.03+0.2%€12.72€12.79€12.5785,959
€12.72+0.16+1.3%€12.58€12.72€12.54107,236
€12.56+0.08+0.6%€12.62€12.70€12.4074,177
€12.48-0.10-0.8%€12.62€12.68€12.4566,641
€12.58+0.06+0.5%€12.54€12.68€12.4259,127
€12.52+0.04+0.3%€12.50€12.58€12.36184,608
€12.48-0.05-0.4%€12.60€12.60€12.3361,753
€12.53-0.17-1.3%€12.70€12.75€12.5375,679
€12.70-0.06-0.5%€12.84€12.84€12.64111,935
€12.76-0.14-1.1%€12.93€12.93€12.68101,130
€12.90+0.10+0.8%€12.98€13.15€12.87111,959
€12.80-0.27-2.1%€13.12€13.34€12.8088,991
€13.07+0.32+2.5%€12.75€13.20€12.7097,815
Ticker
Tradegate:EZM
Asset type
Stock
Exchange
Tradegate
Currency
EUR

What changed lately

Latest news

OPmobility – Q3 2026 revenue

Oct 21, 2026

Closed €9.50 (-0.9%) on Oct 21, 2026

Press release 7 October 2026

Oct 7, 2026

Closed €12.44 (+1.7%) on Oct 7, 2026

Communiqué 7 octobre 2026

Oct 7, 2026

Closed €12.44 (+1.7%) on Oct 7, 2026

Declaration of voting rights at the end of September 2026

Oct 5, 2026

Closed €11.96 (+1.4%) on Oct 5, 2026

OPmobility signs an agreement to acquire Hyundai Mobis\' lighting activity

Sep 30, 2026

Closed €12.04 (+2.3%) on Sep 30, 2026

OPmobility signe un accord pour acquérir l\'activité éclairage de Hyundai Mobis

Sep 30, 2026

Closed €12.04 (+2.3%) on Sep 30, 2026

Availability of the 2026 Interim Results Report

Jul 22, 2026

Closed €13.13 (+1.6%) on Jul 22, 2026

2026 Half-year results - Press Release

Jul 22, 2026

Closed €13.13 (+1.6%) on Jul 22, 2026

Q1 2026 revenue

Apr 21, 2026

Closed €15.19 (-2.3%) on Apr 21, 2026

Ad Hoc Group of Marelli Lenders Announces Plan to Appoint Laurent Favre as Future Company CEO

Apr 14, 2026

Closed €15.93 (+1.5%) on Apr 14, 2026

All OPmobility news

Decks

OPmobility on 6ix

News releases
31 in the last 12 months · 33 in all · newest Oct 21, 2026 · oldest 2025
Decks
49 decks · latest Apr 21, 2026

Where OPmobility is listed

ListingExchangeCountryCurrency
Euronext:OPM · Home listingEuronextFranceEUR
gettex:EZMgettexGermanyEUR
LSIN:0NW1LSINUnited KingdomEUR
Tradegate:EZM · This pageTradegateGermanyEUR
LS Exchange:871780LS ExchangeGermanyEUR
Lang & Schwarz:871780Lang & SchwarzGermanyEUR
OTC:PASTFOTCUnited StatesUSD
Aquis:OPMPAquisUnited KingdomEUR
BX Swiss:OPMBX SwissSwitzerlandCHF
Aquis:OPMPAquisUnited KingdomEUR
Turquoise:OPMPTurquoiseUnited KingdomEUR
Frankfurt:EZMFrankfurtGermanyEUR
Stuttgart:EZMStuttgartGermanyEUR
Dusseldorf:EZMDusseldorfGermanyEUR

Log in to ask 6ix AI your own questions about OPmobility.