Stock listing
Tradegate:ER4 Emergent BioSolutions Inc. Aktie
German listing (Tradegate) of Emergent BioSolutions Inc. · home listing NYSE:EBS
Follow Emergent BioSolutions Inc. into a list and get an email when it puts out news.
Home listing price · NYSE:EBS
$6.81 USD -0.41 (-5.7%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NYSE:EBS
- Day range
- $6.77 – $7.30 USDOct 30, 2026
- Volume
- 754,382 sharesOct 30, 2026
- Market cap
- $349.2M USDAt the close on Oct 30, 2026 · price × 51.27M shares outstanding
- 52-week range
- $4.36 – $14.06 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $7.28M USDMedian day 1.03M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:EBS · Home | $6.81 USD | -0.41 (-5.7%) | 754,382 | $7.11 | $7.303 | $6.765 | $7.22 | Close on Oct 30, 2026 |
| LSE:0IGA | $6.70 USD | +0.43 (+6.9%) | 425 | $6.48 | $6.74 | $6.30 | $6.27 | Close on Oct 27, 2026 |
| Frankfurt:ER4 | €6.32 EUR | +0.70 (+12.5%) | — | €6.32 | €6.32 | €6.32 | €5.62 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NYSE:EBS · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $6.81 | -0.41 | -5.7% | $7.11 | $7.303 | $6.765 | 754,382 | |
| $7.22 | +0.13 | +1.8% | $7.10 | $7.235 | $7.01 | 680,143 | |
| $7.09 | +0.42 | +6.3% | $6.63 | $7.09 | $6.555 | 800,656 | |
| $6.67 | +0.33 | +5.2% | $6.37 | $6.76 | $6.37 | 1,504,623 | |
| $6.34 | +0.11 | +1.8% | $6.28 | $6.395 | $6.14 | 485,435 | |
| $6.23 | 0.00 | 0.0% | $6.20 | $6.25 | $6.01 | 727,349 | |
| $6.23 | +0.03 | +0.5% | $6.20 | $6.36 | $6.09 | 838,558 | |
| $6.20 | -0.09 | -1.4% | $6.30 | $6.38 | $6.145 | 851,823 | |
| $6.29 | -0.07 | -1.1% | $6.34 | $6.34 | $6.04 | 1,313,848 | |
| $6.36 | -0.02 | -0.3% | $6.40 | $6.579 | $6.35 | 817,334 | |
| $6.38 | -0.80 | -11.1% | $6.64 | $6.73 | $6.15 | 2,237,100 | |
| $7.18 | +0.27 | +3.9% | $6.96 | $7.23 | $6.84 | 654,800 | |
| $6.91 | 0.00 | 0.0% | $6.87 | $7.07 | $6.81 | 761,100 | |
| $6.91 | -0.07 | -1.0% | $6.95 | $7.07 | $6.85 | 576,000 | |
| $6.98 | -0.08 | -1.1% | $7.08 | $7.33 | $6.95 | 951,000 | |
| $7.06 | +0.25 | +3.7% | $6.73 | $7.06 | $6.60 | 848,300 | |
| $6.81 | -0.26 | -3.7% | $7.01 | $7.01 | $6.79 | 1,147,300 | |
| $7.07 | +0.12 | +1.7% | $7.05 | $7.35 | $6.84 | 1,234,500 | |
| $6.95 | -0.29 | -4.0% | $7.16 | $7.27 | $6.75 | 1,857,800 | |
| $7.24 | +0.91 | +14.4% | $6.53 | $7.65 | $6.45 | 2,340,400 | |
| $6.33 | -0.04 | -0.6% | $6.41 | $6.41 | $6.24 | 614,500 | |
| $6.37 | -0.23 | -3.5% | $6.56 | $6.56 | $6.29 | 811,200 | |
| $6.60 | -0.32 | -4.6% | $6.88 | $6.88 | $6.56 | 760,600 | |
| $6.92 | +0.06 | +0.9% | $6.82 | $7.00 | $6.75 | 745,000 | |
| $6.86 | +0.07 | +1.0% | $6.75 | $6.95 | $6.60 | 682,900 | |
| $6.79 | +0.02 | +0.3% | $6.79 | $6.85 | $6.67 | 631,400 | |
| $6.77 | +0.10 | +1.5% | $6.60 | $6.87 | $6.56 | 914,300 | |
| $6.67 | -0.09 | -1.3% | $6.73 | $6.86 | $6.58 | 1,055,100 | |
| $6.76 | +0.21 | +3.2% | $6.61 | $6.89 | $6.54 | 1,144,000 | |
| $6.55 | -0.25 | -3.7% | $6.80 | $6.90 | $6.48 | 1,512,600 | |
| $6.80 | -0.22 | -3.1% | $6.98 | $7.05 | $6.77 | 1,874,500 | |
| $7.02 | +0.27 | +4.0% | $6.84 | $7.05 | $6.80 | 1,378,600 | |
| $6.75 | +0.39 | +6.1% | $6.40 | $6.80 | $6.39 | 1,610,200 | |
| $6.36 | -0.02 | -0.3% | $6.36 | $6.47 | $6.23 | 1,023,400 | |
| $6.38 | +0.15 | +2.4% | $6.21 | $6.50 | $6.18 | 684,800 | |
| $6.23 | +0.36 | +6.1% | $5.98 | $6.39 | $5.88 | 1,298,100 | |
| $5.87 | +0.19 | +3.3% | $5.59 | $5.99 | $5.50 | 2,391,900 | |
| $5.68 | -0.32 | -5.3% | $5.96 | $6.04 | $5.61 | 1,174,100 | |
| $6.00 | -0.21 | -3.4% | $6.15 | $6.15 | $5.96 | 703,200 | |
| $6.21 | -0.02 | -0.3% | $6.26 | $6.30 | $6.14 | 998,600 | |
| $6.23 | -0.23 | -3.6% | $6.56 | $6.60 | $5.97 | 1,097,900 | |
| $6.46 | +0.24 | +3.9% | $6.23 | $6.50 | $6.23 | 1,034,061 | |
| $6.22 | +0.12 | +2.0% | $6.16 | $6.285 | $5.995 | 972,440 | |
| $6.10 | +0.19 | +3.2% | $5.88 | $6.115 | $5.80 | 1,126,461 | |
| $5.91 | -0.03 | -0.5% | $5.96 | $6.11 | $5.88 | 1,243,000 | |
| $5.94 | -0.03 | -0.5% | $5.98 | $6.005 | $5.75 | 1,304,342 | |
| $5.97 | +0.33 | +5.9% | $5.56 | $6.00 | $5.55 | 1,163,500 | |
| $5.64 | +0.46 | +8.9% | $5.20 | $5.67 | $5.20 | 1,362,809 | |
| $5.18 | +0.10 | +2.0% | $5.02 | $5.22 | $5.00 | 871,184 | |
| $5.08 | +0.26 | +5.4% | $4.79 | $5.11 | $4.75 | 1,418,500 | |
| $4.82 | -0.07 | -1.4% | $4.88 | $4.94 | $4.58 | 1,509,500 | |
| $4.89 | +0.23 | +4.9% | $4.81 | $4.92 | $4.74 | 1,593,400 | |
| $4.66 | +0.16 | +3.6% | $4.46 | $4.67 | $4.46 | 746,100 | |
| $4.50 | -0.09 | -2.0% | $4.50 | $4.58 | $4.43 | 695,600 | |
| $4.59 | +0.10 | +2.2% | $4.50 | $4.67 | $4.45 | 1,095,400 | |
| $4.49 | -0.06 | -1.3% | $4.52 | $4.73 | $4.45 | 1,461,100 | |
| $4.55 | +0.10 | +2.2% | $4.42 | $4.64 | $4.38 | 1,698,400 | |
| $4.45 | -0.02 | -0.4% | $4.47 | $4.53 | $4.37 | 1,755,200 | |
| $4.47 | -0.37 | -7.6% | $4.72 | $4.72 | $4.36 | 4,332,800 | |
| $4.84 | -0.47 | -8.9% | $5.40 | $5.55 | $4.81 | 3,140,700 | |
| $5.31 | -2.23 | -29.6% | $5.95 | $5.97 | $5.06 | 4,259,300 | |
| $7.54 | -0.03 | -0.4% | $7.64 | $7.70 | $7.52 | 729,000 | |
| $7.57 | +0.16 | +2.2% | $7.46 | $7.63 | $7.35 | 489,000 | |
| $7.41 | +0.19 | +2.6% | $7.38 | $7.42 | $7.20 | 441,000 | |
| $7.22 | -0.04 | -0.6% | $7.28 | $7.32 | $7.05 | 487,200 | |
| $7.26 | -0.09 | -1.2% | $7.32 | $7.45 | $7.19 | 472,200 |
- Ticker
- Tradegate:ER4
- Asset type
- Stock
- Sector
- Health care
- Industry
- Pharmaceuticals
- Exchange
- Tradegate
- Currency
- EUR
What changed lately
Latest news release · Oct 16, 2026
Emergent BioSolutions Announces Retirement of Chief Financial Officer Richard S. Lindahl
Latest earnings call · Aug 5, 2026
Emergent Biosolutions (NYSE:EBS) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Sep 14, 2026
H.C. Wainwright 28th Annual Global Investment Conference (September 2026)
Conference · 31 slides
Calls
Upcoming
Emergent Biosolutions (NYSE:EBS) Q3 2026 Earnings Call
Mon, Nov 02, 2026 · 5:00 PM ET
Register
Replays
Emergent Biosolutions (NYSE:EBS) Q2 2026 Earnings Call
Wed, Aug 05, 2026 · 5:00 PM ET
Watch TranscriptEmergent Biosolutions (NYSE:EBS) Q1 2026 Earnings Call
Thu, Apr 30, 2026 · 5:00 PM ET
Watch TranscriptEmergent Biosolutions (NYSE:EBS) Q4 2025 Earnings Call
Thu, Feb 26, 2026 · 5:00 PM ET
Watch Transcript
Latest news
Emergent BioSolutions Announces Retirement of Chief Financial Officer Richard S. Lindahl
Oct 16, 2026
Closed $6.38 (-11.1%) on Oct 16, 2026
Emergent BioSolutions to Report Third Quarter 2026 Financial Results on November 2, 2026
Oct 15, 2026
Closed $7.18 (+3.9%) on Oct 15, 2026
Media Advisory: Emergent to Host Ribbon Cutting Ceremony at Canton Manufacturing Facility
Sep 15, 2026
Closed $6.36 (-0.3%) on Sep 15, 2026
Emergent BioSolutions Completes Repurchase of $75 Million Aggregate Principal Amount of Senior Unsecured Notes
Sep 3, 2026
Closed $6.23 (-3.6%) on Sep 3, 2026
Emergent BioSolutions Awarded Contract Modification Valued at Approximately $24 Million for CYFENDUS® (Anthrax Vaccine Adsorbed, Adjuvanted)
Sep 1, 2026
Closed $6.22 (+2.0%) on Sep 1, 2026
Emergent BioSolutions Awarded Government of Canada Standing Offer for NARCAN® Nasal Spray
Aug 31, 2026
Closed $6.10 (+3.2%) on Aug 31, 2026
Emergent BioSolutions Reinforces Commitment to Opioid Overdose Education and Preparedness on International Overdose Awareness Day
Aug 31, 2026
Closed $6.10 (+3.2%) on Aug 31, 2026
Emergent BioSolutions Commits to Cross-Sector Collaboration Against Biological Threats in an Evolving Global Security Environment
Aug 5, 2026
Closed $5.31 (-29.6%) on Aug 6, 2026
Emergent BioSolutions to Report Second Quarter 2026 Financial Results on August 5, 2026
Jul 22, 2026
Closed $7.50 (-1.1%) on Jul 23, 2026
Decks
H.C. Wainwright 28th Annual Global Investment Conference (September 2026)
Conference · 31 slides · Sep 14, 2026
Q2 2026 Earnings Presentation
Earnings · 34 slides · Aug 5, 2026
Q1 2026 Earnings Presentation
Earnings · 36 slides · Apr 30, 2026
Q4 2025 Earnings Presentation
Earnings · 40 slides · Feb 26, 2026
Emergent BioSolutions Inc. on 6ix
- Sector
- Health care
- Industry
- Pharmaceuticals
- News releases
- 35 in the last 12 months · 67 in all · newest Oct 16, 2026 · oldest 2025
- Calls
- 25 calls with a replay · 25 with a transcript · latest Aug 5, 2026
- Decks
- 45 decks · latest Sep 14, 2026
Where Emergent BioSolutions Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:EBS · Home listing | NYSE | United States | USD |
| gettex:ER4 | gettex | Germany | EUR |
| Stuttgart:ER4 | Stuttgart | Germany | EUR |
| Tradegate:ER4 · This page | Tradegate | Germany | EUR |
| Lang & Schwarz:A0LC2W | Lang & Schwarz | Germany | EUR |
| LS Exchange:A0LC2W | LS Exchange | Germany | EUR |
| LSE:0IGA | LSE | United Kingdom | USD |
| Frankfurt:ER4 | Frankfurt | Germany | EUR |
| BOATS:EBS | BOATS | United States | USD |
| BX Swiss:ER4 | BX Swiss | Switzerland | CHF |
| Dusseldorf:ER4 | Dusseldorf | Germany | EUR |
| Munich:ER4 | Munich | Germany | EUR |
Log in to ask 6ix AI your own questions about Emergent BioSolutions Inc.