Stock listing
Tradegate:EBZ China Gas Holdings Limited Aktie
German listing (Tradegate) of China Gas Holdings Limited · home listing HKEX:384
Follow China Gas Holdings Limited into a list and get an email when it puts out news.
Home listing price · HKEX:384
$5.18 HKD -0.02 (-0.3%)
Close on Nov 4, 2026 · This listing has no price on 6ix; the price shown is the home listing's, HKEX:384
- Day range
- $5.07 – $5.19 HKDNov 4, 2026
- Volume
- 20.66M sharesNov 4, 2026
- Market cap
- $28.22B HKDAt the close on Nov 4, 2026 · price × 5.45B shares outstanding
- 52-week range
- $4.81 – $8.85 HKDLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- $76.10M HKDMedian day 13.27M shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| HKEX:384 · Home | $5.18 HKD | -0.015 (-0.3%) | 20,655,623 | $5.15 | $5.19 | $5.065 | $5.195 | Close on Nov 4, 2026 |
| OTC:CGHLY | $16.50 USD | 0.00 (0.0%) | — | $16.50 | $16.50 | $16.50 | $16.50 | Close on Oct 27, 2026 |
| OTC:CGHOF | $0.66 USD | +0.04 (+6.5%) | 1,500 | $0.66 | $0.66 | $0.66 | $0.62 | Close on Oct 27, 2026 |
| Frankfurt:EBZ | €0.55 EUR | -0.015 (-2.7%) | — | €0.555 | €0.555 | €0.55 | €0.565 | Close on Oct 30, 2026 |
| Munich:EBZ | €0.575 EUR | 0.000 (0.0%) | — | €0.575 | €0.575 | €0.575 | €0.575 | Close on Oct 27, 2026 |
| Frankfurt:EBZ0 | €13.20 EUR | 0.00 (0.0%) | — | €13.20 | €13.20 | €13.20 | €13.20 | Close on Oct 30, 2026 |
| Hamburg:EBZ | €0.545 EUR | 0.000 (0.0%) | — | €0.545 | €0.545 | €0.545 | €0.545 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · HKEX:384 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $5.18 | -0.015 | -0.3% | $5.15 | $5.19 | $5.065 | 20,655,623 | |
| $5.195 | +0.235 | +4.7% | $5.02 | $5.195 | $5.01 | 22,576,792 | |
| $4.96 | +0.11 | +2.3% | $4.845 | $4.96 | $4.815 | 17,323,244 | |
| $4.85 | +0.02 | +0.4% | $4.84 | $4.92 | $4.815 | 20,899,949 | |
| $4.83 | -0.09 | -1.8% | $4.92 | $4.945 | $4.805 | 19,490,599 | |
| $4.92 | -0.115 | -2.3% | $5.045 | $5.095 | $4.905 | 16,270,228 | |
| $5.035 | +0.075 | +1.5% | $4.96 | $5.035 | $4.91 | 17,154,030 | |
| $4.96 | +0.05 | +1.0% | $4.91 | $5.005 | $4.885 | 13,308,660 | |
| $4.91 | -0.135 | -2.7% | $4.995 | $5.025 | $4.885 | 19,092,826 | |
| $5.045 | +0.01 | +0.2% | $5.085 | $5.085 | $4.97 | 19,853,329 | |
| $5.035 | -0.09 | -1.8% | $5.125 | $5.125 | $4.995 | 21,641,725 | |
| $5.125 | +0.03 | +0.6% | $5.15 | $5.195 | $5.09 | 22,707,309 | |
| $5.095 | -0.045 | -0.9% | $5.14 | $5.14 | $5.03 | 22,293,437 | |
| $5.14 | +0.05 | +1.0% | $5.065 | $5.15 | $5.01 | 20,951,214 | |
| $5.09 | -0.045 | -0.9% | $5.135 | $5.135 | $4.96 | 26,816,435 | |
| $5.135 | -0.095 | -1.8% | $5.23 | $5.28 | $5.075 | 21,938,108 | |
| $5.23 | -0.07 | -1.3% | $5.30 | $5.395 | $5.20 | 13,046,622 | |
| $5.30 | -0.13 | -2.4% | $5.415 | $5.47 | $5.29 | 10,017,382 | |
| $5.43 | +0.03 | +0.6% | $5.37 | $5.43 | $5.36 | 2,788,448 | |
| $5.40 | +0.03 | +0.6% | $5.43 | $5.43 | $5.365 | 4,607,303 | |
| $5.37 | +0.03 | +0.6% | $5.325 | $5.37 | $5.27 | 3,380,923 | |
| $5.34 | -0.17 | -3.1% | $5.47 | $5.47 | $5.305 | 4,166,400 | |
| $5.51 | +0.185 | +3.5% | $5.31 | $5.51 | $5.27 | 30,136,319 | |
| $5.325 | -0.05 | -0.9% | $5.415 | $5.415 | $5.245 | 15,052,800 | |
| $5.375 | -0.005 | -0.1% | $5.38 | $5.425 | $5.36 | 9,782,200 | |
| $5.38 | -0.03 | -0.6% | $5.35 | $5.41 | $5.31 | 7,802,106 | |
| $5.41 | +0.04 | +0.7% | $5.395 | $5.41 | $5.34 | 4,386,601 | |
| $5.37 | +0.01 | +0.2% | $5.355 | $5.40 | $5.33 | 7,432,379 | |
| $5.36 | -0.03 | -0.6% | $5.37 | $5.44 | $5.33 | 5,829,924 | |
| $5.39 | -0.01 | -0.2% | $5.40 | $5.415 | $5.35 | 9,189,652 | |
| $5.40 | +0.01 | +0.2% | $5.36 | $5.445 | $5.36 | 17,415,477 | |
| $5.39 | -0.14 | -2.5% | $5.53 | $5.53 | $5.335 | 7,024,299 | |
| $5.53 | +0.07 | +1.3% | $5.36 | $5.53 | $5.36 | 9,456,515 | |
| $5.46 | +0.045 | +0.8% | $5.40 | $5.49 | $5.345 | 15,322,857 | |
| $5.415 | +0.05 | +0.9% | $5.365 | $5.47 | $5.31 | 12,393,030 | |
| $5.365 | -0.175 | -3.2% | $5.54 | $5.54 | $5.32 | 27,233,673 | |
| $5.54 | -0.065 | -1.2% | $5.60 | $5.60 | $5.48 | 11,821,753 | |
| $5.605 | -0.14 | -2.4% | $5.76 | $5.76 | $5.575 | 10,578,323 | |
| $5.745 | +0.105 | +1.9% | $5.665 | $5.745 | $5.58 | 17,427,837 | |
| $5.64 | -0.02 | -0.4% | $5.73 | $5.73 | $5.60 | 12,544,420 | |
| $5.66 | -0.015 | -0.3% | $5.74 | $5.79 | $5.62 | 13,337,301 | |
| $5.675 | +0.035 | +0.6% | $5.555 | $5.745 | $5.555 | 7,359,671 | |
| $5.64 | +0.07 | +1.3% | $5.565 | $5.675 | $5.51 | 9,460,282 | |
| $5.57 | -0.095 | -1.7% | $5.695 | $5.815 | $5.525 | 19,177,730 | |
| $5.665 | -0.02 | -0.4% | $5.665 | $5.685 | $5.59 | 34,412,742 | |
| $5.685 | +0.10 | +1.8% | $5.585 | $5.695 | $5.505 | 13,728,082 | |
| $5.585 | -0.005 | -0.1% | $5.635 | $5.635 | $5.51 | 10,744,046 | |
| $5.59 | -0.035 | -0.6% | $5.66 | $5.685 | $5.56 | 10,307,821 | |
| $5.625 | -0.225 | -3.8% | $5.66 | $5.735 | $5.61 | 8,454,811 | |
| $5.85 | -0.085 | -1.4% | $5.965 | $5.965 | $5.765 | 16,637,251 | |
| $5.935 | +0.035 | +0.6% | $5.90 | $5.935 | $5.845 | 11,158,885 | |
| $5.90 | +0.14 | +2.4% | $5.76 | $5.915 | $5.74 | 14,398,747 | |
| $5.76 | +0.12 | +2.1% | $5.685 | $5.76 | $5.565 | 13,234,742 | |
| $5.64 | +0.045 | +0.8% | $5.595 | $5.67 | $5.575 | 10,160,493 | |
| $5.595 | +0.02 | +0.4% | $5.58 | $5.655 | $5.58 | 9,841,923 | |
| $5.575 | +0.015 | +0.3% | $5.56 | $5.595 | $5.51 | 10,571,200 | |
| $5.56 | -0.075 | -1.3% | $5.635 | $5.645 | $5.555 | 9,209,786 | |
| $5.635 | -0.02 | -0.4% | $5.63 | $5.635 | $5.555 | 13,877,887 | |
| $5.655 | -0.025 | -0.4% | $5.68 | $5.71 | $5.635 | 9,184,861 | |
| $5.68 | -0.025 | -0.4% | $5.705 | $5.755 | $5.64 | 16,683,206 | |
| $5.705 | -0.175 | -3.0% | $5.88 | $5.88 | $5.66 | 14,394,448 | |
| $5.88 | -0.14 | -2.3% | $6.02 | $6.02 | $5.85 | 15,516,711 | |
| $6.02 | +0.01 | +0.2% | $5.995 | $6.02 | $5.915 | 10,444,294 | |
| $6.01 | -0.075 | -1.2% | $6.085 | $6.14 | $5.975 | 9,096,125 |
- Ticker
- Tradegate:EBZ
- Asset type
- Stock
- Sector
- Utilities
- Industry
- Gas, water & multi-utilities
- Exchange
- Tradegate
- Currency
- EUR
What changed lately
Latest news release · Nov 2, 2026
Monthly Return of Equity Issuer on Movement on Securities for the Month Ended 31 October 2026
Latest news
Monthly Return of Equity Issuer on Movement on Securities for the Month Ended 31 October 2026
Nov 2, 2026
Closed $5.20 (+4.7%) on Nov 3, 2026
Financial information of Zhongran Investment Limited Company for the nine months ended 30 September 2026
Oct 30, 2026
Closed $5.20 (+4.7%) on Nov 3, 2026
List of Directors and their Roles and Functions
Oct 20, 2026
Closed $5.05 (+0.2%) on Oct 21, 2026
Resignation and Appointment of Executive Directors and Change of Composition of the Board Committee
Oct 20, 2026
Closed $5.05 (+0.2%) on Oct 21, 2026
Monthly Return of Equity Issuer on Movement on Securities for the Month Ended 30 September 2026
Oct 2, 2026
Closed $5.37 (+0.6%) on Oct 5, 2026
China Gas Signs Strategic Cooperation Agreement with CITIC Construction and China CITIC Bank
Apr 22, 2026
Closed $7.44 (0.0%) on Apr 23, 2026
China Gas Holdings Limited on 6ix
- Sector
- Utilities
- Industry
- Gas, water & multi-utilities
- News releases
- 6 in the last 12 months · 23 in all · newest Nov 2, 2026 · oldest 2020
Where China Gas Holdings Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| HKEX:384 中國燃氣 · Home listing | HKEX | Hong Kong | HKD |
| OTC:CGHLY | OTC | United States | USD |
| OTC:CGHOF | OTC | United States | USD |
| gettex:EBZ | gettex | Germany | EUR |
| Lang & Schwarz:931817 | Lang & Schwarz | Germany | EUR |
| LS Exchange:931817 | LS Exchange | Germany | EUR |
| Tradegate:EBZ · This page | Tradegate | Germany | EUR |
| Dusseldorf:EBZ | Dusseldorf | Germany | EUR |
| Frankfurt:EBZ | Frankfurt | Germany | EUR |
| Stuttgart:EBZ | Stuttgart | Germany | EUR |
| Hanover:EBZ | Hanover | Germany | EUR |
| Munich:EBZ | Munich | Germany | EUR |
| Frankfurt:EBZ0 | Frankfurt | Germany | EUR |
| Hamburg:EBZ | Hamburg | Germany | EUR |
Log in to ask 6ix AI your own questions about China Gas Holdings Limited.