Stock listing
Tradegate:DV3R Delcath Systems, Inc. Aktie
German listing (Tradegate) of Delcath Systems, Inc. · home listing NASDAQ:DCTH
Follow Delcath Systems, Inc. into a list and get an email when it puts out news.
Home listing price · NASDAQ:DCTH
$14.04 USD -0.60 (-4.1%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NASDAQ:DCTH
- Day range
- $13.92 – $15.24 USDOct 30, 2026
- Volume
- 427,049 sharesOct 30, 2026
- Market cap
- $487.2M USDAt the close on Oct 30, 2026 · price × 34.70M shares outstanding
- 52-week range
- $8.12 – $17.42 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $7.25M USDMedian day 378,050 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:DCTH · Home | $14.04 USD | -0.60 (-4.1%) | 427,049 | $14.64 | $15.24 | $13.92 | $14.64 | Close on Oct 30, 2026 |
| Frankfurt:DV3R | €12.55 EUR | -0.285 (-2.2%) | 130 | €12.62 | €12.70 | €12.55 | €12.83 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:DCTH · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $14.04 | -0.60 | -4.1% | $14.64 | $15.24 | $13.92 | 427,049 | |
| $14.64 | -0.22 | -1.5% | $14.97 | $15.20 | $14.54 | 239,252 | |
| $14.86 | +0.11 | +0.7% | $14.74 | $14.89 | $14.65 | 315,202 | |
| $14.75 | +0.24 | +1.7% | $14.56 | $14.84 | $14.48 | 245,069 | |
| $14.51 | +0.09 | +0.6% | $14.41 | $14.72 | $14.32 | 232,856 | |
| $14.42 | -0.33 | -2.2% | $14.73 | $14.73 | $14.33 | 326,441 | |
| $14.75 | +0.05 | +0.3% | $14.59 | $14.88 | $14.58 | 400,900 | |
| $14.70 | -0.06 | -0.4% | $14.75 | $14.91 | $14.57 | 277,800 | |
| $14.76 | +0.39 | +2.7% | $14.46 | $14.93 | $14.41 | 294,200 | |
| $14.37 | +0.29 | +2.1% | $14.16 | $14.52 | $14.08 | 300,200 | |
| $14.08 | -0.73 | -4.9% | $14.81 | $14.83 | $14.00 | 383,900 | |
| $14.81 | +0.09 | +0.6% | $14.70 | $14.97 | $14.62 | 214,900 | |
| $14.72 | -0.60 | -3.9% | $15.24 | $15.41 | $14.70 | 232,000 | |
| $15.32 | -0.35 | -2.2% | $15.57 | $15.77 | $15.30 | 251,400 | |
| $15.67 | +0.31 | +2.0% | $15.36 | $15.75 | $15.30 | 207,500 | |
| $15.36 | +0.32 | +2.1% | $15.07 | $15.40 | $14.95 | 190,100 | |
| $15.04 | -0.34 | -2.2% | $15.22 | $15.23 | $14.52 | 416,300 | |
| $15.38 | -0.03 | -0.2% | $15.27 | $15.82 | $15.27 | 263,100 | |
| $15.41 | -0.46 | -2.9% | $15.87 | $15.91 | $15.26 | 244,800 | |
| $15.87 | +0.74 | +4.9% | $15.18 | $15.97 | $15.06 | 428,000 | |
| $15.13 | -0.28 | -1.8% | $15.57 | $15.60 | $15.06 | 436,600 | |
| $15.41 | -0.56 | -3.5% | $15.90 | $15.93 | $15.35 | 468,100 | |
| $15.97 | +0.12 | +0.8% | $15.88 | $16.02 | $15.70 | 300,700 | |
| $15.85 | +0.04 | +0.3% | $15.80 | $15.94 | $15.66 | 263,700 | |
| $15.81 | +0.21 | +1.3% | $15.75 | $15.84 | $15.38 | 304,200 | |
| $15.60 | -0.48 | -3.0% | $16.09 | $16.15 | $15.56 | 262,300 | |
| $16.08 | +0.12 | +0.8% | $15.91 | $16.10 | $15.52 | 276,500 | |
| $15.96 | -0.44 | -2.7% | $16.30 | $16.38 | $15.68 | 279,500 | |
| $16.40 | +0.29 | +1.8% | $16.20 | $16.43 | $16.05 | 368,600 | |
| $16.11 | 0.00 | 0.0% | $16.25 | $16.25 | $15.87 | 365,500 | |
| $16.11 | -0.14 | -0.9% | $16.25 | $16.26 | $16.00 | 703,100 | |
| $16.25 | +0.03 | +0.2% | $16.47 | $16.50 | $16.12 | 437,200 | |
| $16.22 | +0.05 | +0.3% | $16.16 | $16.49 | $16.06 | 463,200 | |
| $16.17 | -0.27 | -1.6% | $16.49 | $16.49 | $15.88 | 322,200 | |
| $16.44 | +0.53 | +3.3% | $15.95 | $16.51 | $15.95 | 503,400 | |
| $15.91 | +0.11 | +0.7% | $15.99 | $16.00 | $15.73 | 347,100 | |
| $15.80 | -0.18 | -1.1% | $16.12 | $16.12 | $15.68 | 303,600 | |
| $15.98 | -0.10 | -0.6% | $16.08 | $16.27 | $15.90 | 384,700 | |
| $16.08 | -0.40 | -2.4% | $16.26 | $16.37 | $15.92 | 259,200 | |
| $16.48 | 0.00 | 0.0% | $16.32 | $16.49 | $16.25 | 180,800 | |
| $16.48 | -0.10 | -0.6% | $16.69 | $16.69 | $16.28 | 268,600 | |
| $16.58 | +0.18 | +1.1% | $16.39 | $16.78 | $16.32 | 448,600 | |
| $16.40 | -0.06 | -0.4% | $16.48 | $16.55 | $16.24 | 360,400 | |
| $16.46 | +0.12 | +0.7% | $16.27 | $16.48 | $16.10 | 402,700 | |
| $16.34 | -0.05 | -0.3% | $16.32 | $16.49 | $16.15 | 491,000 | |
| $16.39 | -0.01 | -0.1% | $16.38 | $16.54 | $16.23 | 402,600 | |
| $16.40 | -0.52 | -3.1% | $16.90 | $16.94 | $16.35 | 367,200 | |
| $16.92 | +0.17 | +1.0% | $16.90 | $17.13 | $16.80 | 503,700 | |
| $16.75 | -0.39 | -2.3% | $17.11 | $17.14 | $16.68 | 417,000 | |
| $17.14 | +0.39 | +2.3% | $16.84 | $17.15 | $16.60 | 509,100 | |
| $16.75 | -0.40 | -2.3% | $17.05 | $17.15 | $16.61 | 385,900 | |
| $17.15 | +0.29 | +1.7% | $17.14 | $17.34 | $16.89 | 531,000 | |
| $16.86 | -0.19 | -1.1% | $16.95 | $17.17 | $16.62 | 481,600 | |
| $17.05 | +0.32 | +1.9% | $16.68 | $17.06 | $16.51 | 532,600 | |
| $16.73 | -0.63 | -3.6% | $17.30 | $17.40 | $16.68 | 529,500 | |
| $17.36 | +0.25 | +1.5% | $17.11 | $17.40 | $16.86 | 814,800 | |
| $17.11 | -0.11 | -0.6% | $17.10 | $17.28 | $16.63 | 774,700 | |
| $17.22 | +0.55 | +3.3% | $16.88 | $17.42 | $16.49 | 1,228,800 | |
| $16.67 | +1.56 | +10.3% | $15.00 | $16.69 | $15.00 | 1,483,200 | |
| $15.11 | -0.36 | -2.3% | $15.67 | $16.38 | $14.97 | 1,212,800 | |
| $15.47 | +2.84 | +22.5% | $14.03 | $15.62 | $14.00 | 2,986,700 | |
| $12.63 | -0.51 | -3.9% | $13.21 | $13.25 | $12.43 | 432,600 | |
| $13.14 | +0.10 | +0.8% | $13.15 | $13.33 | $13.04 | 441,300 | |
| $13.04 | +0.82 | +6.7% | $12.35 | $13.08 | $12.35 | 579,900 | |
| $12.22 | +0.18 | +1.5% | $12.01 | $12.23 | $11.69 | 372,200 | |
| $12.04 | +0.46 | +4.0% | $11.63 | $12.08 | $11.63 | 306,900 |
- Ticker
- Tradegate:DV3R
- Asset type
- Stock
- Exchange
- Tradegate
- Currency
- EUR
What changed lately
Latest news release · Oct 27, 2026
Delcath Systems to Participate in Upcoming Investor Conferences
Latest earnings call · Aug 6, 2026
Delcath Systems (NASDAQ:DCTH) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Aug 6, 2026
Q2 2026 Earnings Presentation
Earnings · 41 slides
Calls
Upcoming
Delcath Systems (NASDAQ:DCTH) Q3 2026 Earnings Call
Mon, Nov 09, 2026 · 8:30 AM ET
Register
Replays
Delcath Systems (NASDAQ:DCTH) Q2 2026 Earnings Call
Thu, Aug 06, 2026 · 8:30 AM ET
Watch TranscriptDelcath Systems (NASDAQ:DCTH) Q1 2026 Earnings Call
Thu, May 07, 2026 · 8:30 AM ET
Watch TranscriptDelcath Systems (NASDAQ:DCTH) Q4 2025 Earnings Call
Thu, Feb 26, 2026 · 8:30 PM ET
Watch Transcript
Latest news
Delcath Systems to Participate in Upcoming Investor Conferences
Oct 27, 2026
Closed $14.75 (+1.7%) on Oct 27, 2026
Delcath Systems to Host Third Quarter 2026 Earnings Call
Oct 26, 2026
Closed $14.51 (+0.6%) on Oct 26, 2026
Delcath Systems Highlights Clinical Program Presentations at ESMO Congress 2026 and Independent Data on Percutaneous Hepatic Perfusion in Liver-Dominant Metastatic Uveal Melanoma
Oct 19, 2026
Closed $14.76 (+2.7%) on Oct 20, 2026
Delcath Systems Reports Second Quarter 2026 Results and Business Highlights
Aug 6, 2026
Closed $15.47 (+22.5%) on Aug 6, 2026
Delcath Systems to Participate at the Canaccord Genuity 46th Annual Growth Conference
Jul 28, 2026
Closed $11.55 (-3.3%) on Jul 28, 2026
Delcath Systems to Host Second Quarter 2026 Earnings Call
Jul 23, 2026
Closed $12.22 (-1.7%) on Jul 24, 2026
Delcath Systems Announces First Patient Dosed in Phase 2 Clinical Trial of HEPZATO in Liver-Dominant Metastatic Breast Cancer
Jul 10, 2026
Closed $13.01 (-3.8%) on Jul 10, 2026
Delcath Systems Announces Two ASCO 2026 Investigator Initiated Trials-in-Progress Abstracts
May 26, 2026
Closed $10.91 (+0.7%) on May 27, 2026
Delcath Systems Reports First Quarter 2026 Results and Business Highlights
May 7, 2026
Closed $11.24 (-0.2%) on May 7, 2026
Decks
Q2 2026 Earnings Presentation
Earnings · 41 slides · Aug 6, 2026
Q4 2025 Earnings Presentation
Earnings · 41 slides · Feb 26, 2026
Investor Presentation (January 2026)
Investor deck · 41 slides · Jan 12, 2026
Q2 2025 Earnings Presentation
Earnings · 40 slides · Aug 6, 2025
Delcath Systems, Inc. on 6ix
- News releases
- 27 in the last 12 months · 135 in all · newest Oct 27, 2026 · oldest 2019
- Calls
- 21 calls with a replay · 21 with a transcript · latest Aug 6, 2026
- Decks
- 59 decks · latest Aug 6, 2026
Where Delcath Systems, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:DCTH · Home listing | NASDAQ | United States | USD |
| gettex:DV3R | gettex | Germany | EUR |
| LS Exchange:A2PT5P | LS Exchange | Germany | EUR |
| Lang & Schwarz:A2PT5P | Lang & Schwarz | Germany | EUR |
| Tradegate:DV3R · This page | Tradegate | Germany | EUR |
| BOATS:DCTH | BOATS | United States | USD |
| Frankfurt:DV3R | Frankfurt | Germany | EUR |
| Dusseldorf:DV3R | Dusseldorf | Germany | EUR |
| Munich:DV3R | Munich | Germany | EUR |
| Stuttgart:DV3R | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Delcath Systems, Inc.