Stock listing
Tradegate:DB2 D-BOX Technologies Inc. Aktie
German listing (Tradegate) of D-BOX Technologies Inc. · home listing TSX:DBO
Follow D-BOX Technologies Inc. into a list and get an email when it puts out news.
Home listing price · TSX:DBO
$1.11 CAD -0.02 (-1.8%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, TSX:DBO
- Day range
- $1.11 – $1.13 CADOct 30, 2026
- Volume
- 286,721 sharesOct 30, 2026
- Market cap
- $246.6M CADAt the close on Oct 30, 2026 · price × 222.2M shares outstanding
- 52-week range
- $0.42 – $1.34 CADLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $687,703 CADMedian day 303,900 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:DBO · Home | $1.11 CAD | -0.02 (-1.8%) | 286,721 | $1.12 | $1.13 | $1.11 | $1.13 | Close on Oct 30, 2026 |
| OTC:DBOXF | $0.80 USD | -0.009 (-1.1%) | 32,700 | $0.81 | $0.81 | $0.80 | $0.809 | Close on Oct 27, 2026 |
| Frankfurt:DB2 | €0.705 EUR | -0.005 (-0.7%) | — | €0.705 | €0.705 | €0.705 | €0.710 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TSX:DBO · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $1.11 | -0.02 | -1.8% | $1.12 | $1.13 | $1.11 | 286,721 | |
| $1.13 | 0.00 | 0.0% | $1.11 | $1.135 | $1.11 | 517,134 | |
| $1.13 | 0.00 | 0.0% | $1.12 | $1.14 | $1.10 | 566,692 | |
| $1.13 | +0.01 | +0.9% | $1.12 | $1.14 | $1.12 | 51,951 | |
| $1.12 | 0.00 | 0.0% | $1.11 | $1.14 | $1.11 | 72,142 | |
| $1.12 | 0.00 | 0.0% | $1.12 | $1.13 | $1.10 | 235,038 | |
| $1.12 | -0.07 | -5.9% | $1.18 | $1.19 | $1.11 | 552,900 | |
| $1.19 | +0.02 | +1.7% | $1.19 | $1.20 | $1.17 | 354,600 | |
| $1.17 | -0.01 | -0.8% | $1.18 | $1.19 | $1.16 | 223,000 | |
| $1.18 | 0.00 | 0.0% | $1.18 | $1.19 | $1.16 | 235,300 | |
| $1.18 | -0.01 | -0.8% | $1.19 | $1.19 | $1.16 | 196,100 | |
| $1.19 | +0.02 | +1.7% | $1.17 | $1.19 | $1.15 | 199,700 | |
| $1.17 | 0.00 | 0.0% | $1.19 | $1.19 | $1.15 | 194,500 | |
| $1.17 | +0.03 | +2.6% | $1.17 | $1.21 | $1.12 | 775,500 | |
| $1.14 | +0.02 | +1.8% | $1.10 | $1.15 | $1.10 | 791,200 | |
| $1.12 | +0.01 | +0.9% | $1.11 | $1.13 | $1.09 | 127,500 | |
| $1.11 | +0.01 | +0.9% | $1.09 | $1.12 | $1.08 | 266,700 | |
| $1.10 | -0.01 | -0.9% | $1.11 | $1.12 | $1.09 | 91,000 | |
| $1.11 | +0.02 | +1.8% | $1.10 | $1.11 | $1.08 | 134,000 | |
| $1.09 | +0.01 | +0.9% | $1.07 | $1.10 | $1.07 | 66,900 | |
| $1.08 | -0.02 | -1.8% | $1.11 | $1.11 | $1.07 | 87,700 | |
| $1.10 | -0.03 | -2.7% | $1.12 | $1.12 | $1.08 | 133,500 | |
| $1.13 | +0.02 | +1.8% | $1.09 | $1.13 | $1.09 | 177,200 | |
| $1.11 | +0.01 | +0.9% | $1.11 | $1.12 | $1.09 | 412,100 | |
| $1.10 | +0.07 | +6.8% | $1.02 | $1.12 | $1.02 | 558,300 | |
| $1.03 | -0.02 | -1.9% | $1.06 | $1.06 | $1.02 | 6,261,500 | |
| $1.05 | -0.01 | -0.9% | $1.05 | $1.07 | $1.03 | 377,400 | |
| $1.06 | +0.03 | +2.9% | $1.04 | $1.07 | $1.04 | 704,800 | |
| $1.03 | -0.01 | -1.0% | $1.05 | $1.06 | $1.02 | 476,100 | |
| $1.04 | -0.03 | -2.8% | $1.05 | $1.08 | $1.04 | 434,300 | |
| $1.07 | -0.03 | -2.7% | $1.09 | $1.11 | $1.06 | 198,600 | |
| $1.10 | +0.05 | +4.8% | $1.05 | $1.10 | $1.04 | 481,100 | |
| $1.05 | -0.01 | -0.9% | $1.05 | $1.05 | $1.02 | 590,600 | |
| $1.06 | 0.00 | 0.0% | $1.06 | $1.08 | $1.04 | 503,100 | |
| $1.06 | 0.00 | 0.0% | $1.06 | $1.07 | $1.06 | 81,500 | |
| $1.06 | 0.00 | 0.0% | $1.06 | $1.09 | $1.06 | 207,400 | |
| $1.06 | -0.03 | -2.8% | $1.08 | $1.09 | $1.06 | 253,200 | |
| $1.09 | -0.02 | -1.8% | $1.10 | $1.12 | $1.08 | 497,400 | |
| $1.11 | +0.02 | +1.8% | $1.10 | $1.13 | $1.10 | 227,900 | |
| $1.09 | -0.02 | -1.8% | $1.11 | $1.11 | $1.09 | 167,300 | |
| $1.11 | +0.02 | +1.8% | $1.09 | $1.11 | $1.09 | 124,300 | |
| $1.09 | -0.05 | -4.4% | $1.11 | $1.12 | $1.09 | 189,700 | |
| $1.14 | +0.03 | +2.7% | $1.13 | $1.14 | $1.12 | 159,200 | |
| $1.11 | +0.01 | +0.9% | $1.08 | $1.13 | $1.08 | 249,800 | |
| $1.10 | -0.01 | -0.9% | $1.11 | $1.12 | $1.10 | 173,000 | |
| $1.11 | -0.02 | -1.8% | $1.12 | $1.13 | $1.11 | 115,700 | |
| $1.13 | +0.01 | +0.9% | $1.11 | $1.13 | $1.11 | 133,360 | |
| $1.12 | -0.01 | -0.9% | $1.11 | $1.13 | $1.095 | 177,970 | |
| $1.13 | +0.01 | +0.9% | $1.14 | $1.15 | $1.12 | 301,400 | |
| $1.12 | +0.02 | +1.8% | $1.08 | $1.14 | $1.08 | 444,100 | |
| $1.10 | -0.01 | -0.9% | $1.10 | $1.13 | $1.08 | 637,600 | |
| $1.11 | +0.01 | +0.9% | $1.10 | $1.13 | $1.09 | 402,200 | |
| $1.10 | -0.05 | -4.3% | $1.16 | $1.16 | $1.10 | 721,700 | |
| $1.15 | -0.05 | -4.2% | $1.21 | $1.21 | $1.11 | 1,465,300 | |
| $1.20 | +0.04 | +3.4% | $1.18 | $1.26 | $1.18 | 1,744,300 | |
| $1.16 | -0.11 | -8.7% | $1.15 | $1.22 | $1.05 | 3,000,100 | |
| $1.27 | +0.01 | +0.8% | $1.27 | $1.28 | $1.25 | 1,140,600 | |
| $1.26 | -0.01 | -0.8% | $1.27 | $1.30 | $1.26 | 507,700 | |
| $1.27 | -0.02 | -1.6% | $1.29 | $1.32 | $1.26 | 561,800 | |
| $1.29 | +0.01 | +0.8% | $1.30 | $1.31 | $1.27 | 2,130,900 | |
| $1.28 | -0.02 | -1.5% | $1.30 | $1.33 | $1.28 | 2,556,300 | |
| $1.30 | +0.08 | +6.6% | $1.28 | $1.34 | $1.25 | 1,431,400 | |
| $1.22 | -0.02 | -1.6% | $1.25 | $1.25 | $1.22 | 306,400 | |
| $1.24 | -0.01 | -0.8% | $1.28 | $1.28 | $1.23 | 933,900 |
- Ticker
- Tradegate:DB2
- Asset type
- Stock
- Exchange
- Tradegate
- Currency
- EUR
What changed lately
Latest news release · Sep 23, 2026
D-BOX Announces Voting Results of Annual Meeting of Shareholders
Latest earnings call · Aug 13, 2026
D-Box Technologies (TSX:DBO) Q1 2027 Earnings Call
Replay and transcript
Latest deck · Aug 13, 2026
Q1 FY2027 Earnings Presentation
Earnings · 19 slides
Calls
Replays
D-Box Technologies (TSX:DBO) Q1 2027 Earnings Call
Thu, Aug 13, 2026 · 8:30 AM ET
Watch Transcript
Latest news
D-BOX Announces Voting Results of Annual Meeting of Shareholders
Sep 23, 2026
Closed $1.03 (-1.9%) on Sep 24, 2026
D-BOX and Malco Theatres Announce First Agreement for 13-Auditorium Launch Across Four Locations
Aug 12, 2026
Closed $1.20 (+3.4%) on Aug 13, 2026
D-BOX Delivers Record Royalties as Operating Leverage Drives First Quarter Profitability
Aug 11, 2026
Closed $1.16 (-8.7%) on Aug 12, 2026
D-BOX to Announce First Quarter 2027 Financial Results
Aug 6, 2026
Closed $1.27 (-1.6%) on Aug 7, 2026
Rentrak Enhances Box Office Reporting Platform with New D-BOX Premium Motion Seating Reporting Capability
Jul 28, 2026
Closed $1.25 (0.0%) on Jul 29, 2026
D-BOX Technologies, Inc. to Launch Motion Seating in Multiple Auditoriums at Marcus Theatres Locations in Oakdale, Minn. and Orland Park, Ill.
Jul 24, 2026
Closed $1.19 (+9.2%) on Jul 24, 2026
D-BOX Provides Clarification Regarding Share Ownership Reporting Change
Jul 3, 2026
Closed $1.19 (0.0%) on Jul 3, 2026
D-BOX Signs First Agreement with B&B Theatres for Premium Cinema Experience at Liberty Township
Jun 3, 2026
Closed $0.93 (-2.1%) on Jun 4, 2026
D-BOX Continues Growth Trajectory Surpassing 1,200 Active Screens and Generating Fourth Quarter Adjusted EBITDA of $3.2 Million Fueled by $3.0 Million of Royalties
Jun 2, 2026
Closed $0.95 (+5.6%) on Jun 3, 2026
D-BOX to Announce Fourth Quarter 2026 Financial Results
May 28, 2026
Closed $0.80 (-1.2%) on May 29, 2026
Decks
Q1 FY2027 Earnings Presentation
Earnings · 19 slides · Aug 13, 2026
FY2026 Earnings Presentation
Earnings · 20 slides · Jun 2, 2026
Q4 2025 Earnings Presentation
Earnings · 8 slides · Jun 11, 2025
Q3 2025 Earnings Presentation
Earnings · 7 slides · Feb 14, 2025
D-BOX Technologies Inc. on 6ix
- News releases
- 14 in the last 12 months · 94 in all · newest Sep 23, 2026 · oldest 2011
- Calls
- 1 call with a replay · 1 with a transcript · latest Aug 13, 2026
- Decks
- 7 decks · latest Aug 13, 2026
Where D-BOX Technologies Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:DBO · Home listing | TSX | Canada | CAD |
| OTC:DBOXF | OTC | United States | USD |
| Cboe Canada:DBO | Cboe Canada | Canada | CAD |
| Tradegate:DB2 · This page | Tradegate | Germany | EUR |
| Frankfurt:DB2 | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about D-BOX Technologies Inc.