Stock listing
Tradegate:D92 Metalpha Technology Holding Limited Aktie
German listing (Tradegate) of Metalpha Technology Holding Limited · home listing NASDAQ:MATH
Follow Metalpha Technology Holding Limited into a list and get an email when it puts out news.
Home listing price · NASDAQ:MATH
$0.999 USD -0.001 (-0.1%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NASDAQ:MATH
- Day range
- $0.990 – $1.032 USDOct 30, 2026
- Volume
- 4,538 sharesOct 30, 2026
- Market cap
- $47.50M USDAt the close on Oct 30, 2026 · price × 47.54M shares outstanding
- 52-week range
- $0.730 – $3.190 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $93,889 USDMedian day 38,753 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:MATH · Home | $0.999 USD | -0.001 (-0.1%) | 4,538 | $0.994 | $1.032 | $0.990 | $1.000 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:MATH · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.999 | -0.001 | -0.1% | $0.994 | $1.032 | $0.990 | 4,538 | |
| $1.000 | -0.050 | -4.8% | $1.020 | $1.040 | $0.992 | 19,848 | |
| $1.050 | +0.080 | +8.2% | $0.980 | $1.060 | $0.980 | 19,997 | |
| $0.970 | -0.030 | -3.0% | $1.030 | $1.030 | $0.938 | 30,309 | |
| $1.000 | 0.000 | 0.0% | $1.035 | $1.035 | $0.916 | 53,054 | |
| $1.000 | 0.000 | 0.0% | $1.050 | $1.050 | $0.965 | 32,300 | |
| $1.000 | -0.050 | -4.8% | $1.012 | $1.012 | $0.980 | 17,800 | |
| $1.050 | -0.020 | -1.9% | $1.090 | $1.090 | $1.050 | 72,900 | |
| $1.070 | -0.020 | -1.8% | $1.090 | $1.095 | $1.060 | 31,600 | |
| $1.090 | +0.040 | +3.8% | $1.070 | $1.090 | $1.070 | 36,300 | |
| $1.050 | -0.025 | -2.3% | $1.070 | $1.100 | $1.050 | 44,900 | |
| $1.075 | -0.015 | -1.4% | $1.090 | $1.110 | $1.075 | 61,600 | |
| $1.090 | +0.005 | +0.5% | $1.090 | $1.120 | $1.070 | 56,900 | |
| $1.085 | +0.005 | +0.5% | $1.100 | $1.120 | $1.080 | 58,700 | |
| $1.080 | +0.040 | +3.8% | $1.070 | $1.130 | $1.070 | 81,300 | |
| $1.040 | +0.103 | +11.0% | $1.130 | $1.228 | $0.980 | 338,800 | |
| $0.937 | -0.083 | -8.1% | $1.016 | $1.020 | $0.913 | 19,000 | |
| $1.020 | -0.060 | -5.6% | $1.060 | $1.060 | $0.983 | 40,500 | |
| $1.080 | -0.010 | -0.9% | $1.040 | $1.130 | $1.040 | 21,600 | |
| $1.090 | -0.020 | -1.8% | $1.100 | $1.120 | $1.090 | 37,300 | |
| $1.110 | +0.060 | +5.7% | $1.100 | $1.130 | $1.080 | 65,900 | |
| $1.050 | -0.050 | -4.5% | $1.110 | $1.110 | $1.050 | 41,000 | |
| $1.100 | 0.000 | 0.0% | $1.115 | $1.140 | $1.090 | 42,300 | |
| $1.100 | +0.070 | +6.8% | $1.030 | $1.110 | $1.020 | 102,500 | |
| $1.030 | +0.049 | +5.0% | $0.981 | $1.040 | $0.962 | 79,000 | |
| $0.981 | -0.019 | -1.9% | $0.970 | $1.000 | $0.960 | 37,900 | |
| $1.000 | 0.000 | 0.0% | $0.900 | $1.000 | $0.900 | 55,900 | |
| $1.000 | 0.000 | 0.0% | $0.930 | $1.010 | $0.930 | 52,800 | |
| $1.000 | -0.010 | -1.0% | $0.980 | $1.029 | $0.949 | 53,100 | |
| $1.010 | 0.000 | 0.0% | $1.010 | $1.012 | $0.956 | 87,000 | |
| $1.010 | +0.024 | +2.4% | $1.018 | $1.080 | $0.867 | 79,100 | |
| $0.986 | -0.034 | -3.3% | $1.090 | $1.090 | $0.965 | 44,300 | |
| $1.020 | -0.010 | -1.0% | $1.000 | $1.030 | $0.975 | 45,200 | |
| $1.030 | +0.020 | +2.0% | $1.040 | $1.090 | $0.980 | 143,300 | |
| $1.010 | +0.134 | +15.3% | $0.831 | $1.290 | $0.831 | 3,055,500 | |
| $0.876 | -0.054 | -5.8% | $0.910 | $0.927 | $0.828 | 5,000 | |
| $0.930 | -0.032 | -3.3% | $0.960 | $0.960 | $0.930 | 1,000 | |
| $0.962 | -0.068 | -6.6% | $1.040 | $1.040 | $0.951 | 57,200 | |
| $1.030 | +0.055 | +5.6% | $0.962 | $1.070 | $0.901 | 110,800 | |
| $0.975 | +0.142 | +17.0% | $0.852 | $0.980 | $0.834 | 70,300 | |
| $0.833 | +0.049 | +6.2% | $0.800 | $0.864 | $0.780 | 22,800 | |
| $0.784 | -0.016 | -2.0% | $0.760 | $0.870 | $0.760 | 11,700 | |
| $0.800 | +0.028 | +3.6% | $0.770 | $0.849 | $0.730 | 32,700 | |
| $0.772 | -0.050 | -6.1% | $0.811 | $0.822 | $0.772 | 18,800 | |
| $0.822 | -0.012 | -1.4% | $0.843 | $0.967 | $0.811 | 17,100 | |
| $0.834 | -0.031 | -3.6% | $0.884 | $0.919 | $0.816 | 52,700 | |
| $0.865 | +0.080 | +10.2% | $0.810 | $0.920 | $0.809 | 78,800 | |
| $0.785 | +0.024 | +3.1% | $0.785 | $0.820 | $0.751 | 16,631 | |
| $0.761 | -0.028 | -3.5% | $0.814 | $0.848 | $0.751 | 38,706 | |
| $0.789 | +0.044 | +5.9% | $0.765 | $0.850 | $0.731 | 112,100 | |
| $0.745 | -0.005 | -0.7% | $0.790 | $0.790 | $0.740 | 29,900 | |
| $0.750 | -0.040 | -5.1% | $0.788 | $0.790 | $0.750 | 21,900 | |
| $0.790 | -0.030 | -3.7% | $0.800 | $0.840 | $0.765 | 17,100 | |
| $0.820 | +0.050 | +6.5% | $0.789 | $0.849 | $0.785 | 38,800 | |
| $0.770 | -0.048 | -5.9% | $0.898 | $0.898 | $0.732 | 21,200 | |
| $0.818 | -0.060 | -6.8% | $0.850 | $0.889 | $0.818 | 27,000 | |
| $0.878 | -0.020 | -2.2% | $0.850 | $0.910 | $0.840 | 123,300 | |
| $0.898 | +0.028 | +3.2% | $0.915 | $0.915 | $0.859 | 21,140 | |
| $0.870 | -0.023 | -2.6% | $0.890 | $0.902 | $0.870 | 9,009 | |
| $0.893 | +0.028 | +3.2% | $0.868 | $0.910 | $0.868 | 12,000 | |
| $0.865 | -0.059 | -6.4% | $0.891 | $0.952 | $0.865 | 17,200 | |
| $0.924 | -0.025 | -2.6% | $0.960 | $0.980 | $0.890 | 14,200 | |
| $0.949 | -0.061 | -6.0% | $0.990 | $1.020 | $0.922 | 22,600 | |
| $1.010 | +0.060 | +6.3% | $0.960 | $1.020 | $0.954 | 47,700 | |
| $0.950 | +0.030 | +3.3% | $0.940 | $0.960 | $0.913 | 57,300 | |
| $0.920 | -0.004 | -0.4% | $0.920 | $0.960 | $0.852 | 32,800 |
- Ticker
- Tradegate:D92
- Asset type
- Stock
- Sector
- Financials
- Industry
- Crypto & digital assets
- Exchange
- Tradegate
- Currency
- EUR
What changed lately
Latest news release · Aug 7, 2026
Metalpha Reports Breakthrough in Total Assets for FY2026 Amidst Market Volatility
Latest news
Metalpha Reports Breakthrough in Total Assets for FY2026 Amidst Market Volatility
Aug 7, 2026
Closed $0.893 (+3.2%) on Aug 7, 2026
Annual Report for Fiscal Year Ending March 31, 2026 (Form 20-F)
Aug 6, 2026
Closed $0.893 (+3.2%) on Aug 7, 2026
Metalpha to Hold 2026 Annual General Meeting of Shareholders
Mar 9, 2026
Closed $1.17 (-2.5%) on Mar 9, 2026
BlockchainK2, Exos Financial, and Metalpha Announce Joint Venture for U.S. Institutional Digital Asset Market
Feb 25, 2026
Closed $1.19 (-5.6%) on Feb 25, 2026
Issued by another party
Metalpha, Exos Financial, and BlockchainK2 Announce Joint Venture for US Institutional Digital Asset Market
Feb 24, 2026
Closed $1.26 (+3.3%) on Feb 24, 2026
Metalpha Starts Executing a BTC Allocation Plan Up to 20% of Annual Net Profit
Feb 9, 2026
Closed $1.40 (+1.4%) on Feb 9, 2026
Nasdaq-Listed Metalpha and Pioneering Investment Group Avenir Group Forge Alliance to Shape Future of Digital Assets
Nov 6, 2025
Closed $2.72 (+1.5%) on Nov 6, 2025
Decks
Investor Presentation (June 2025)
Investor deck · 31 slides · Jun 9, 2025
Metalpha Technology Holding Limited on 6ix
- Sector
- Financials
- Industry
- Crypto & digital assets
- News releases
- 7 in the last 12 months · 42 in all · newest Aug 7, 2026 · oldest 2020
- Decks
- 1 deck · latest Jun 9, 2025
Where Metalpha Technology Holding Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:MATH · Home listing | NASDAQ | United States | USD |
| BOATS:MATH | BOATS | United States | USD |
| Frankfurt:D92 | Frankfurt | Germany | EUR |
| Tradegate:D92 · This page | Tradegate | Germany | EUR |
Log in to ask 6ix AI your own questions about Metalpha Technology Holding Limited.