Stock listing
Tradegate:D1Y China National Building Material Co. Ltd. Aktie
German listing (Tradegate) of China National Building Material Co. Ltd. · home listing HKEX:3323
Follow China National Building Material Co. Ltd. into a list and get an email when it puts out news.
Home listing price · HKEX:3323
$2.91 HKD -0.01 (-0.3%)
Close on Nov 4, 2026 · This listing has no price on 6ix; the price shown is the home listing's, HKEX:3323
- Day range
- $2.86 – $2.94 HKDNov 4, 2026
- Volume
- 18.50M sharesNov 4, 2026
- Market cap
- $10.81B HKDAt the close on Nov 4, 2026 · price × 3.72B shares outstanding
- 52-week range
- $2.79 – $7.26 HKDLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- $117.6M HKDMedian day 32.45M shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| HKEX:3323 · Home | $2.91 HKD | -0.01 (-0.3%) | 18,503,844 | $2.91 | $2.94 | $2.86 | $2.92 | Close on Nov 4, 2026 |
| OTC:CBUMY | $18.68 USD | -0.134 (-0.7%) | 800 | $17.85 | $18.68 | $17.35 | $18.81 | Close on Oct 27, 2026 |
| Dusseldorf:D1Y | €0.315 EUR | +0.002 (+0.5%) | — | €0.314 | €0.315 | €0.314 | €0.313 | Close on Oct 30, 2026 |
| Frankfurt:D1Y | €0.313 EUR | +0.000 (0.0%) | — | €0.315 | €0.332 | €0.313 | €0.313 | Close on Oct 30, 2026 |
| Stuttgart:D1Y | €0.314 EUR | -0.010 (-3.1%) | — | €0.312 | €0.314 | €0.312 | €0.324 | Close on Oct 27, 2026 |
| Munich:D1Y | €0.328 EUR | -0.003 (-0.9%) | — | €0.328 | €0.328 | €0.328 | €0.331 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · HKEX:3323 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $2.91 | -0.01 | -0.3% | $2.91 | $2.94 | $2.86 | 18,503,844 | |
| $2.92 | +0.035 | +1.2% | $2.885 | $2.94 | $2.875 | 17,924,722 | |
| $2.885 | +0.04 | +1.4% | $2.845 | $2.92 | $2.825 | 16,096,012 | |
| $2.845 | 0.00 | 0.0% | $2.83 | $2.865 | $2.80 | 35,088,740 | |
| $2.845 | -0.05 | -1.7% | $2.895 | $2.895 | $2.82 | 20,469,648 | |
| $2.895 | +0.065 | +2.3% | $2.86 | $2.895 | $2.815 | 26,178,770 | |
| $2.83 | -0.04 | -1.4% | $2.87 | $2.89 | $2.80 | 30,896,799 | |
| $2.87 | -0.025 | -0.9% | $2.87 | $2.93 | $2.835 | 18,527,856 | |
| $2.895 | +0.04 | +1.4% | $2.855 | $2.91 | $2.79 | 22,097,971 | |
| $2.855 | -0.07 | -2.4% | $2.925 | $2.925 | $2.81 | 29,515,986 | |
| $2.925 | -0.015 | -0.5% | $2.965 | $2.975 | $2.91 | 15,903,753 | |
| $2.94 | -0.08 | -2.6% | $3.02 | $3.025 | $2.89 | 34,773,697 | |
| $3.02 | +0.065 | +2.2% | $2.96 | $3.06 | $2.935 | 29,653,999 | |
| $2.955 | -0.095 | -3.1% | $3.005 | $3.005 | $2.895 | 39,759,887 | |
| $3.05 | -0.005 | -0.2% | $3.07 | $3.12 | $3.025 | 22,072,896 | |
| $3.055 | +0.04 | +1.3% | $3.015 | $3.055 | $2.945 | 33,662,816 | |
| $3.015 | -0.085 | -2.7% | $3.12 | $3.165 | $2.98 | 48,305,434 | |
| $3.10 | +0.035 | +1.1% | $3.095 | $3.125 | $3.01 | 35,457,699 | |
| $3.065 | -0.08 | -2.5% | $3.135 | $3.20 | $3.06 | 33,685,602 | |
| $3.145 | -0.065 | -2.0% | $3.22 | $3.225 | $3.085 | 22,306,355 | |
| $3.21 | +0.07 | +2.2% | $3.165 | $3.23 | $3.155 | 16,089,034 | |
| $3.14 | +0.005 | +0.2% | $3.135 | $3.155 | $3.075 | 17,647,508 | |
| $3.135 | -0.085 | -2.6% | $3.195 | $3.195 | $3.085 | 17,557,043 | |
| $3.22 | +0.085 | +2.7% | $3.15 | $3.23 | $3.075 | 41,105,969 | |
| $3.135 | +0.055 | +1.8% | $3.07 | $3.17 | $3.045 | 42,113,781 | |
| $3.08 | -0.06 | -1.9% | $3.15 | $3.15 | $3.04 | 54,887,230 | |
| $3.14 | -0.035 | -1.1% | $3.20 | $3.20 | $3.04 | 28,822,955 | |
| $3.175 | -0.095 | -2.9% | $3.27 | $3.27 | $3.13 | 65,138,246 | |
| $3.27 | +0.065 | +2.0% | $3.23 | $3.36 | $3.21 | 60,259,801 | |
| $3.205 | -0.125 | -3.8% | $3.33 | $3.33 | $3.18 | 48,700,508 | |
| $3.33 | +0.09 | +2.8% | $3.25 | $3.34 | $3.25 | 34,207,863 | |
| $3.24 | -0.11 | -3.3% | $3.35 | $3.41 | $3.235 | 62,488,492 | |
| $3.35 | +0.025 | +0.8% | $3.28 | $3.38 | $3.28 | 27,860,893 | |
| $3.325 | +0.02 | +0.6% | $3.31 | $3.325 | $3.25 | 19,266,250 | |
| $3.305 | -0.115 | -3.4% | $3.43 | $3.445 | $3.30 | 33,306,281 | |
| $3.42 | -0.045 | -1.3% | $3.485 | $3.485 | $3.365 | 25,676,836 | |
| $3.465 | +0.035 | +1.0% | $3.415 | $3.495 | $3.335 | 32,691,020 | |
| $3.43 | -0.03 | -0.9% | $3.41 | $3.455 | $3.355 | 22,350,721 | |
| $3.46 | +0.01 | +0.3% | $3.45 | $3.48 | $3.33 | 70,023,547 | |
| $3.45 | +0.045 | +1.3% | $3.40 | $3.45 | $3.355 | 27,406,801 | |
| $3.405 | -0.02 | -0.6% | $3.45 | $3.46 | $3.33 | 32,448,023 | |
| $3.425 | +0.01 | +0.3% | $3.44 | $3.51 | $3.41 | 35,407,555 | |
| $3.415 | -0.035 | -1.0% | $3.47 | $3.505 | $3.405 | 34,790,246 | |
| $3.45 | -0.15 | -4.2% | $3.59 | $3.60 | $3.445 | 49,198,336 | |
| $3.60 | -0.005 | -0.1% | $3.64 | $3.67 | $3.60 | 16,263,818 | |
| $3.605 | -0.17 | -4.5% | $3.775 | $3.785 | $3.60 | 51,319,012 | |
| $3.775 | -0.07 | -1.8% | $3.825 | $3.85 | $3.70 | 26,072,477 | |
| $3.845 | +0.04 | +1.1% | $3.865 | $3.88 | $3.77 | 20,390,180 | |
| $3.805 | +0.025 | +0.7% | $3.795 | $3.91 | $3.76 | 19,503,012 | |
| $3.78 | +0.035 | +0.9% | $3.765 | $3.79 | $3.68 | 24,948,908 | |
| $3.745 | -0.12 | -3.1% | $3.865 | $3.865 | $3.69 | 36,121,414 | |
| $3.865 | -0.035 | -0.9% | $3.95 | $3.98 | $3.84 | 26,646,195 | |
| $3.90 | +0.05 | +1.3% | $3.885 | $4.075 | $3.85 | 49,072,238 | |
| $3.85 | -0.095 | -2.4% | $3.935 | $3.935 | $3.795 | 54,547,098 | |
| $3.945 | -0.105 | -2.6% | $4.025 | $4.055 | $3.885 | 35,993,816 | |
| $4.05 | +0.035 | +0.9% | $4.02 | $4.085 | $4.01 | 18,000,064 | |
| $4.015 | -0.02 | -0.5% | $4.06 | $4.06 | $3.90 | 23,928,031 | |
| $4.035 | -0.065 | -1.6% | $4.155 | $4.155 | $4.01 | 27,706,254 | |
| $4.10 | +0.09 | +2.2% | $3.985 | $4.145 | $3.97 | 40,887,941 | |
| $4.01 | -0.095 | -2.3% | $4.095 | $4.115 | $3.99 | 28,452,389 | |
| $4.105 | -0.07 | -1.7% | $4.22 | $4.23 | $4.025 | 46,431,840 | |
| $4.175 | +0.11 | +2.7% | $4.065 | $4.26 | $4.00 | 61,191,406 | |
| $4.065 | +0.03 | +0.7% | $4.03 | $4.075 | $3.96 | 48,528,719 | |
| $4.035 | +0.145 | +3.7% | $3.855 | $4.12 | $3.85 | 75,271,562 | |
| $3.89 | +0.155 | +4.1% | $3.74 | $3.89 | $3.74 | 43,338,441 |
- Ticker
- Tradegate:D1Y
- Asset type
- Stock
- Exchange
- Tradegate
- Currency
- EUR
What changed lately
Latest news release · Nov 4, 2026
Voluntary announcement tianshan material regulatory updates
Latest news
Monthly return of equity issuer on movements in securities for the month ended 31 October 2026
Nov 2, 2026
Closed $2.92 (+1.2%) on Nov 3, 2026
Third quarterly report of 2026
Oct 23, 2026
Closed $2.87 (-0.9%) on Oct 26, 2026
Announcement principal accounting data and financial indicators of sinoma science & technology for the nine months ended 30 September 2026
Oct 23, 2026
Closed $2.87 (-0.9%) on Oct 26, 2026
Announcement principal accounting data and financial indicators of tianshan material for the nine months ended 30 September 2026
Oct 23, 2026
Closed $2.87 (-0.9%) on Oct 26, 2026
Announcement principal accounting data and financial indicators of BNBM for the nine months ended 30 September 2026
Oct 22, 2026
Closed $2.90 (+1.4%) on Oct 23, 2026
Announcement principal accounting data and financial indicators of ningxia building materials for the nine months ended 30 September 2026
Oct 22, 2026
Closed $2.90 (+1.4%) on Oct 23, 2026
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
Oct 22, 2026
Closed $2.90 (+1.4%) on Oct 23, 2026
Announcement principal accounting data and financial indicators of sinoma international for the nine months ended 30 September 2026
Oct 21, 2026
Closed $2.86 (-2.4%) on Oct 22, 2026
Profit alert
Oct 14, 2026
Closed $2.96 (-3.1%) on Oct 15, 2026
China National Building Material Co. Ltd. on 6ix
- News releases
- 21 in the last 12 months · 40 in all · newest Nov 4, 2026 · oldest 2021
Where China National Building Material Co. Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| HKEX:3323 中國建材 · Home listing | HKEX | Hong Kong | HKD |
| OTC:CBUMF | OTC | United States | USD |
| gettex:D1Y | gettex | Germany | EUR |
| Lang & Schwarz:A0M4XL | Lang & Schwarz | Germany | EUR |
| LS Exchange:A0M4XL | LS Exchange | Germany | EUR |
| OTC:CBUMY | OTC | United States | USD |
| Dusseldorf:D1Y | Dusseldorf | Germany | EUR |
| Tradegate:D1Y · This page | Tradegate | Germany | EUR |
| Frankfurt:D1Y | Frankfurt | Germany | EUR |
| Stuttgart:D1Y | Stuttgart | Germany | EUR |
| Munich:D1Y | Munich | Germany | EUR |
Log in to ask 6ix AI your own questions about China National Building Material Co. Ltd.