Stock listing
Tradegate:D150 Tiger Gold Corp Aktie
German listing (Tradegate) of Tiger Gold Corp · home listing TSXV:TIGR
Follow Tiger Gold Corp into a list and get an email when it puts out news.
Home listing price · TSXV:TIGR
$0.575 CAD -0.025 (-4.2%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, TSXV:TIGR
- Day range
- $0.560 – $0.590 CADOct 30, 2026
- Volume
- 204,264 sharesOct 30, 2026
- Market cap
- $60.90M CADAt the close on Oct 30, 2026 · price × 105.9M shares outstanding
- Traded on an average day
- $332,960 CADMedian day 327,934 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSXV:TIGR · Home | $0.575 CAD | -0.025 (-4.2%) | 204,264 | $0.590 | $0.590 | $0.560 | $0.600 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TSXV:TIGR · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.575 | -0.025 | -4.2% | $0.590 | $0.590 | $0.560 | 204,264 | |
| $0.600 | -0.010 | -1.6% | $0.610 | $0.610 | $0.570 | 76,492 | |
| $0.610 | +0.010 | +1.7% | $0.600 | $0.610 | $0.570 | 177,094 | |
| $0.600 | +0.020 | +3.4% | $0.600 | $0.610 | $0.590 | 209,834 | |
| $0.580 | -0.015 | -2.5% | $0.600 | $0.600 | $0.580 | 103,915 | |
| $0.595 | +0.005 | +0.8% | $0.610 | $0.610 | $0.590 | 289,223 | |
| $0.590 | -0.060 | -9.2% | $0.640 | $0.640 | $0.590 | 315,694 | |
| $0.650 | +0.020 | +3.2% | $0.640 | $0.650 | $0.620 | 125,326 | |
| $0.630 | -0.010 | -1.6% | $0.650 | $0.650 | $0.630 | 137,633 | |
| $0.640 | +0.020 | +3.2% | $0.640 | $0.670 | $0.630 | 457,177 | |
| $0.620 | -0.020 | -3.1% | $0.660 | $0.660 | $0.615 | 112,199 | |
| $0.640 | +0.010 | +1.6% | $0.650 | $0.650 | $0.600 | 901,583 | |
| $0.630 | -0.055 | -8.0% | $0.680 | $0.680 | $0.620 | 612,111 | |
| $0.685 | -0.015 | -2.1% | $0.700 | $0.720 | $0.670 | 320,751 | |
| $0.700 | +0.040 | +6.1% | $0.680 | $0.710 | $0.670 | 349,024 | |
| $0.660 | 0.000 | 0.0% | $0.670 | $0.670 | $0.635 | 192,003 | |
| $0.660 | +0.010 | +1.5% | $0.650 | $0.660 | $0.630 | 541,588 | |
| $0.650 | -0.010 | -1.5% | $0.670 | $0.670 | $0.650 | 299,026 | |
| $0.660 | -0.020 | -2.9% | $0.700 | $0.700 | $0.650 | 201,931 | |
| $0.680 | -0.020 | -2.9% | $0.700 | $0.700 | $0.660 | 283,464 | |
| $0.700 | -0.020 | -2.8% | $0.710 | $0.710 | $0.680 | 568,185 | |
| $0.720 | +0.050 | +7.5% | $0.680 | $0.720 | $0.660 | 601,481 | |
| $0.670 | -0.010 | -1.5% | $0.680 | $0.700 | $0.670 | 323,181 | |
| $0.680 | -0.050 | -6.8% | $0.710 | $0.710 | $0.670 | 811,184 | |
| $0.730 | -0.010 | -1.4% | $0.740 | $0.740 | $0.720 | 115,420 | |
| $0.740 | -0.030 | -3.9% | $0.770 | $0.770 | $0.730 | 204,713 | |
| $0.770 | -0.010 | -1.3% | $0.760 | $0.780 | $0.710 | 1,213,578 | |
| $0.780 | +0.040 | +5.4% | $0.740 | $0.830 | $0.730 | 1,794,822 | |
| $0.740 | -0.020 | -2.6% | $0.790 | $0.790 | $0.740 | 200,680 | |
| $0.760 | +0.020 | +2.7% | $0.760 | $0.775 | $0.740 | 437,854 | |
| $0.740 | 0.000 | 0.0% | $0.780 | $0.785 | $0.740 | 273,321 | |
| $0.740 | -0.035 | -4.5% | $0.830 | $0.830 | $0.730 | 575,484 | |
| $0.775 | +0.035 | +4.7% | $0.750 | $0.790 | $0.730 | 659,489 | |
| $0.740 | -0.020 | -2.6% | $0.760 | $0.780 | $0.740 | 631,224 | |
| $0.760 | -0.010 | -1.3% | $0.800 | $0.800 | $0.750 | 564,527 | |
| $0.770 | -0.150 | -16.3% | $0.890 | $0.900 | $0.770 | 1,399,460 | |
| $0.920 | +0.030 | +3.4% | $0.890 | $0.920 | $0.860 | 738,356 | |
| $0.890 | -0.010 | -1.1% | $0.890 | $0.920 | $0.885 | 961,672 | |
| $0.900 | 0.000 | 0.0% | $0.890 | $0.900 | $0.870 | 284,639 | |
| $0.900 | +0.030 | +3.4% | $0.880 | $0.920 | $0.870 | 384,750 | |
| $0.870 | +0.040 | +4.8% | $0.850 | $0.880 | $0.850 | 222,835 | |
| $0.830 | -0.010 | -1.2% | $0.830 | $0.850 | $0.820 | 159,187 | |
| $0.840 | -0.040 | -4.5% | $0.920 | $0.920 | $0.840 | 386,033 | |
| $0.880 | -0.060 | -6.4% | $0.950 | $0.950 | $0.865 | 485,091 | |
| $0.940 | 0.000 | 0.0% | $0.970 | $0.970 | $0.900 | 449,092 | |
| $0.940 | 0.000 | 0.0% | $0.940 | $0.960 | $0.900 | 693,395 | |
| $0.940 | +0.030 | +3.3% | $0.890 | $0.940 | $0.890 | 724,082 | |
| $0.910 | +0.070 | +8.3% | $0.870 | $0.950 | $0.870 | 731,646 | |
| $0.840 | +0.080 | +10.5% | $0.800 | $0.860 | $0.800 | 727,802 | |
| $0.760 | 0.000 | 0.0% | $0.760 | $0.770 | $0.740 | 255,243 | |
| $0.760 | +0.020 | +2.7% | $0.760 | $0.770 | $0.735 | 441,837 | |
| $0.740 | -0.040 | -5.1% | $0.800 | $0.810 | $0.740 | 502,755 | |
| $0.780 | +0.020 | +2.6% | $0.770 | $0.810 | $0.770 | 329,740 | |
| $0.760 | +0.020 | +2.7% | $0.740 | $0.780 | $0.730 | 256,045 | |
| $0.740 | -0.020 | -2.6% | $0.790 | $0.790 | $0.730 | 581,834 | |
| $0.760 | +0.020 | +2.7% | $0.760 | $0.790 | $0.750 | 567,640 | |
| $0.740 | -0.040 | -5.1% | $0.780 | $0.810 | $0.740 | 207,386 | |
| $0.780 | +0.010 | +1.3% | $0.750 | $0.780 | $0.750 | 297,626 | |
| $0.770 | +0.040 | +5.5% | $0.750 | $0.770 | $0.730 | 381,522 | |
| $0.730 | 0.000 | 0.0% | $0.730 | $0.730 | $0.700 | 134,837 | |
| $0.730 | +0.040 | +5.8% | $0.730 | $0.750 | $0.720 | 326,128 | |
| $0.690 | +0.045 | +7.0% | $0.680 | $0.700 | $0.680 | 171,181 | |
| $0.645 | -0.015 | -2.3% | $0.650 | $0.650 | $0.630 | 69,434 | |
| $0.660 | +0.010 | +1.5% | $0.660 | $0.670 | $0.645 | 193,678 |
- Ticker
- Tradegate:D150
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Gold & silver
- Exchange
- Tradegate
- Currency
- EUR
What changed lately
Latest news release · Oct 29, 2026
Tiger Gold Drills 450.9 m @ 0.6 g/t Au from Surface at Ceibal and Steps Out 175 m to the Southwest
Latest deck · Sep 16, 2026
Investor Presentation (September 2026)
Investor deck · 20 slides
Latest news
Tiger Gold Drills 450.9 m @ 0.6 g/t Au from Surface at Ceibal and Steps Out 175 m to the Southwest
Oct 29, 2026
Closed $0.60 (-1.6%) on Oct 29, 2026
Kinvestor Day 2026 Virtual Investor Conference: Presentations Now Available for Online Viewing
Oct 27, 2026
Closed $0.60 (+3.4%) on Oct 27, 2026
Issued by another party
Kinvestor Day 2026 Virtual Investor Conference Schedule Announced for October 22, 2026
Oct 20, 2026
Closed $0.63 (-1.6%) on Oct 20, 2026
Issued by another party
Tiger Gold Extends Mineralization to the South at Ceibal, Drilling 268 m @ 0.5 g/t Au from Surface
Oct 19, 2026
Closed $0.64 (+3.2%) on Oct 19, 2026
Tiger Gold Completes Infill and Extension Drill Program at Tesorito and Accelerates Drilling at Ceibal with Three Rigs
Oct 7, 2026
Closed $0.66 (+1.5%) on Oct 7, 2026
Tiger Gold Corp Announces Upcoming North American Conference and Events Schedule
Sep 23, 2026
Closed $0.77 (-1.3%) on Sep 23, 2026
Tiger Gold Drills 342 m @ 0.5 g/t Au and 333.6 m @ 0.5 g/t Au at Tesorito
Sep 22, 2026
Closed $0.78 (+5.4%) on Sep 22, 2026
Tiger Gold Drills 165.7 m @ 0.9 g/t Au at Depth, Including 36 m @ 2.9 g/t Au, at Ceibal
Sep 15, 2026
Closed $0.775 (+4.7%) on Sep 15, 2026
Tiger Gold Announces Receipt for Final Short Form Prospectus and Deemed Exercise of Special Warrants
Sep 4, 2026
Closed $0.90 (0.0%) on Sep 4, 2026
Tiger Gold Drills 79 m @ 0.8 g/t Au, Including 26 m @ 1.4 g/t Au, in 192- Metre Northwest Step-Out at Ceibal
Aug 18, 2026
Closed $0.74 (-5.1%) on Aug 18, 2026
Financings
Private placement of special warrants convertible into units
Sep 4, 2026
Update: ½ warrant at C$1.2 for 36 months
Decks
Investor Presentation (September 2026)
Investor deck · 20 slides · Sep 16, 2026
Investor Presentation (August 2026)
Investor deck · 18 slides · Aug 31, 2026
Investor Presentation (August 2026)
Investor deck · 18 slides · Aug 27, 2026
Investor Presentation (August 2026)
Investor deck · 18 slides · Aug 24, 2026
Tiger Gold Corp on 6ix
- Sector
- Mining & metals
- Industry
- Gold & silver
- News releases
- 43 in the last 12 months · 43 in all · newest Oct 29, 2026 · oldest 2025
- Decks
- 13 decks · latest Sep 16, 2026
Where Tiger Gold Corp is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSXV:TIGR · Home listing | TSXV | Canada | CAD |
| OTC:TGRGF | OTC | United States | USD |
| Munich:D150 | Munich | Germany | EUR |
| gettex:D150 | gettex | Germany | EUR |
| Tradegate:D150 · This page | Tradegate | Germany | EUR |
| Cboe Canada:TIGR | Cboe Canada | Canada | CAD |
| LS Exchange:A41SVZ | LS Exchange | Germany | EUR |
| Lang & Schwarz:A41SVZ | Lang & Schwarz | Germany | EUR |
| Frankfurt:D150 | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about Tiger Gold Corp.