Stock listing
Tradegate:CUBB China Water Affairs Group Limited Aktie
German listing (Tradegate) of China Water Affairs Group Limited · home listing HKEX:855
Follow China Water Affairs Group Limited into a list and get an email when it puts out news.
Home listing price · HKEX:855
$3.98 HKD +0.04 (+0.9%)
Close on Nov 3, 2026 · This listing has no price on 6ix; the price shown is the home listing's, HKEX:855
- Day range
- $3.93 – $4.00 HKDNov 3, 2026
- Volume
- 1.06M sharesNov 3, 2026
- 52-week range
- $3.89 – $6.52 HKDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $4.04M HKDMedian day 716,000 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| HKEX:855 · Home | $3.975 HKD | +0.035 (+0.9%) | 1,056,267 | $3.93 | $4.00 | $3.93 | $3.94 | Close on Nov 3, 2026 |
| Frankfurt:CUBB | €0.442 EUR | +0.002 (+0.5%) | — | €0.442 | €0.442 | €0.442 | €0.440 | Close on Oct 30, 2026 |
| Munich:CUBB | €0.453 EUR | +0.003 (+0.7%) | — | €0.453 | €0.453 | €0.453 | €0.450 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · HKEX:855 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $3.975 | +0.035 | +0.9% | $3.93 | $4.00 | $3.93 | 1,056,267 | |
| $3.94 | +0.045 | +1.2% | $3.915 | $3.99 | $3.905 | 1,084,000 | |
| $3.895 | -0.03 | -0.8% | $3.935 | $3.96 | $3.895 | 2,852,000 | |
| $3.925 | -0.005 | -0.1% | $3.93 | $3.96 | $3.92 | 616,000 | |
| $3.93 | -0.005 | -0.1% | $3.93 | $3.95 | $3.91 | 652,000 | |
| $3.935 | -0.025 | -0.6% | $3.945 | $3.965 | $3.915 | 468,000 | |
| $3.96 | +0.04 | +1.0% | $3.90 | $3.965 | $3.90 | 676,000 | |
| $3.92 | -0.015 | -0.4% | $3.935 | $3.95 | $3.89 | 850,000 | |
| $3.935 | -0.22 | -5.3% | $4.03 | $4.045 | $3.90 | 1,676,000 | |
| $4.155 | -0.025 | -0.6% | $4.19 | $4.22 | $4.14 | 1,734,000 | |
| $4.18 | -0.005 | -0.1% | $4.18 | $4.245 | $4.16 | 1,188,000 | |
| $4.185 | -0.015 | -0.4% | $4.20 | $4.245 | $4.175 | 2,050,942 | |
| $4.20 | -0.075 | -1.8% | $4.235 | $4.27 | $4.185 | 2,050,000 | |
| $4.275 | -0.035 | -0.8% | $4.235 | $4.315 | $4.22 | 274,000 | |
| $4.31 | +0.04 | +0.9% | $4.27 | $4.31 | $4.255 | 488,000 | |
| $4.27 | +0.04 | +0.9% | $4.23 | $4.315 | $4.215 | 342,000 | |
| $4.23 | -0.05 | -1.2% | $4.255 | $4.32 | $4.205 | 1,166,000 | |
| $4.28 | +0.05 | +1.2% | $4.205 | $4.315 | $4.205 | 740,000 | |
| $4.23 | -0.025 | -0.6% | $4.255 | $4.29 | $4.175 | 380,000 | |
| $4.255 | +0.09 | +2.2% | $4.175 | $4.265 | $4.175 | 598,000 | |
| $4.165 | -0.02 | -0.5% | $4.19 | $4.195 | $4.115 | 548,000 | |
| $4.185 | -0.09 | -2.1% | $4.26 | $4.26 | $4.185 | 224,000 | |
| $4.275 | +0.01 | +0.2% | $4.215 | $4.30 | $4.215 | 2,528,000 | |
| $4.265 | +0.045 | +1.1% | $4.23 | $4.28 | $4.21 | 566,000 | |
| $4.22 | +0.03 | +0.7% | $4.225 | $4.245 | $4.185 | 712,000 | |
| $4.19 | -0.015 | -0.4% | $4.185 | $4.19 | $4.105 | 434,000 | |
| $4.205 | -0.015 | -0.4% | $4.205 | $4.215 | $4.185 | 557,340 | |
| $4.22 | 0.00 | 0.0% | $4.205 | $4.245 | $4.175 | 478,000 | |
| $4.22 | -0.085 | -2.0% | $4.27 | $4.275 | $4.20 | 1,224,000 | |
| $4.305 | +0.11 | +2.6% | $4.20 | $4.315 | $4.20 | 1,628,000 | |
| $4.195 | -0.02 | -0.5% | $4.20 | $4.255 | $4.195 | 2,099,357 | |
| $4.215 | -0.105 | -2.4% | $4.32 | $4.32 | $4.185 | 1,076,000 | |
| $4.32 | -0.03 | -0.7% | $4.34 | $4.345 | $4.28 | 560,000 | |
| $4.35 | +0.03 | +0.7% | $4.33 | $4.35 | $4.305 | 794,000 | |
| $4.32 | 0.00 | 0.0% | $4.33 | $4.35 | $4.285 | 828,000 | |
| $4.32 | -0.08 | -1.8% | $4.45 | $4.45 | $4.305 | 1,396,525 | |
| $4.40 | -0.035 | -0.8% | $4.485 | $4.485 | $4.385 | 546,000 | |
| $4.435 | 0.00 | 0.0% | $4.44 | $4.455 | $4.42 | 312,000 | |
| $4.435 | 0.00 | 0.0% | $4.48 | $4.48 | $4.405 | 722,000 | |
| $4.435 | +0.01 | +0.2% | $4.435 | $4.50 | $4.405 | 935,400 | |
| $4.425 | +0.04 | +0.9% | $4.38 | $4.45 | $4.38 | 858,000 | |
| $4.385 | -0.025 | -0.6% | $4.47 | $4.47 | $4.38 | 1,078,000 | |
| $4.41 | -0.02 | -0.5% | $4.42 | $4.455 | $4.385 | 748,222 | |
| $4.43 | -0.03 | -0.7% | $4.46 | $4.48 | $4.43 | 966,000 | |
| $4.46 | -0.02 | -0.4% | $4.50 | $4.50 | $4.42 | 1,048,000 | |
| $4.48 | -0.015 | -0.3% | $4.48 | $4.505 | $4.47 | 1,800,000 | |
| $4.495 | +0.01 | +0.2% | $4.50 | $4.50 | $4.44 | 772,000 | |
| $4.485 | -0.02 | -0.4% | $4.50 | $4.53 | $4.48 | 1,625,994 | |
| $4.505 | +0.005 | +0.1% | $4.51 | $4.52 | $4.485 | 321,700 | |
| $4.50 | -0.12 | -2.6% | $4.60 | $4.60 | $4.47 | 2,315,700 | |
| $4.62 | +0.005 | +0.1% | $4.595 | $4.645 | $4.595 | 508,000 | |
| $4.615 | +0.015 | +0.3% | $4.65 | $4.65 | $4.59 | 2,302,000 | |
| $4.60 | -0.02 | -0.4% | $4.615 | $4.615 | $4.55 | 530,000 | |
| $4.62 | 0.00 | 0.0% | $4.60 | $4.62 | $4.565 | 238,000 | |
| $4.62 | +0.03 | +0.7% | $4.615 | $4.645 | $4.59 | 492,000 | |
| $4.59 | +0.06 | +1.3% | $4.58 | $4.59 | $4.505 | 444,000 | |
| $4.53 | -0.075 | -1.6% | $4.60 | $4.60 | $4.51 | 343,050 | |
| $4.605 | +0.02 | +0.4% | $4.585 | $4.61 | $4.56 | 502,000 | |
| $4.585 | +0.035 | +0.8% | $4.57 | $4.62 | $4.565 | 600,000 | |
| $4.55 | +0.045 | +1.0% | $4.47 | $4.56 | $4.41 | 656,000 | |
| $4.505 | -0.01 | -0.2% | $4.49 | $4.515 | $4.47 | 554,000 | |
| $4.515 | -0.07 | -1.5% | $4.585 | $4.585 | $4.48 | 1,286,000 | |
| $4.585 | -0.02 | -0.4% | $4.565 | $4.595 | $4.54 | 568,000 | |
| $4.605 | -0.02 | -0.4% | $4.62 | $4.64 | $4.57 | 716,000 | |
| $4.625 | -0.055 | -1.2% | $4.69 | $4.69 | $4.62 | 700,000 |
- Ticker
- Tradegate:CUBB
- Asset type
- Stock
- Exchange
- Tradegate
- Currency
- EUR
What changed lately
Latest news release · Nov 2, 2026
Monthly return of equity issuer on movements in securities for the month ended 31 October 2026
Latest news
Monthly return of equity issuer on movements in securities for the month ended 31 October 2026
Nov 1, 2026
Closed $3.94 (+1.2%) on Nov 2, 2026
Supplemental announcement to the joint announcement - continuing connected transactions revision of annual caps
Oct 12, 2026
Closed $4.27 (+0.9%) on Oct 12, 2026
Monthly return of equity issuer on movements in securities for the month ended 30 September 2026
Oct 2, 2026
Closed $4.19 (-2.1%) on Oct 2, 2026
Joint announcement - continuing connected transactions revision of annual caps
Sep 30, 2026
Closed $4.19 (-2.1%) on Oct 2, 2026
Poll results of annual general meeting
Sep 28, 2026
Closed $4.27 (+1.1%) on Sep 29, 2026
China Water Affairs Group Limited on 6ix
- News releases
- 5 in the last 12 months · 18 in all · newest Nov 2, 2026 · oldest 2020
Where China Water Affairs Group Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| HKEX:855 中國水務 · Home listing | HKEX | Hong Kong | HKD |
| gettex:CUBB | gettex | Germany | EUR |
| Tradegate:CUBB · This page | Tradegate | Germany | EUR |
| Lang & Schwarz:A0MQ4W | Lang & Schwarz | Germany | EUR |
| Frankfurt:CUBB | Frankfurt | Germany | EUR |
| LS Exchange:A0MQ4W | LS Exchange | Germany | EUR |
| Stuttgart:CUBB | Stuttgart | Germany | EUR |
| OTC:CWAFF | OTC | United States | USD |
| Munich:CUBB | Munich | Germany | EUR |
| BX Swiss:CUBB | BX Swiss | Switzerland | CHF |
| Dusseldorf:CUBB | Dusseldorf | Germany | EUR |
| Hamburg:CUBB | Hamburg | Germany | EUR |
| Hanover:CUBB | Hanover | Germany | EUR |
Log in to ask 6ix AI your own questions about China Water Affairs Group Limited.