Stock listing
Tradegate:CTH COSCO SHIPPING Ports Limited Aktie
German listing (Tradegate) of COSCO SHIPPING Ports Limited · home listing HKEX:1199
Follow COSCO SHIPPING Ports Limited into a list and get an email when it puts out news.
Home listing price · HKEX:1199
$6.55 HKD +0.14 (+2.2%)
Close on Nov 4, 2026 · This listing has no price on 6ix; the price shown is the home listing's, HKEX:1199
- Day range
- $6.27 – $6.55 HKDNov 4, 2026
- Volume
- 10.50M sharesNov 4, 2026
- Market cap
- $26.31B HKDAt the close on Nov 4, 2026 · price × 4.02B shares outstanding
- 52-week range
- $4.43 – $6.58 HKDLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- $38.83M HKDMedian day 5.98M shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| HKEX:1199 · Home | $6.55 HKD | +0.14 (+2.2%) | 10,499,225 | $6.27 | $6.55 | $6.27 | $6.41 | Close on Nov 4, 2026 |
| Frankfurt:CTH | €0.693 EUR | +0.043 (+6.6%) | — | €0.697 | €0.698 | €0.693 | €0.650 | Close on Oct 30, 2026 |
| OTC:CSPKF | $0.806 USD | — | 500 | $0.806 | $0.806 | $0.806 | — | Close on Oct 21, 2026 |
| OTC:CSPKY | $8.015 USD | — | 104 | $8.015 | $8.015 | $8.015 | — | Close on Oct 15, 2026 |
| Dusseldorf:CTH | €0.697 EUR | +0.046 (+7.2%) | — | €0.701 | €0.701 | €0.697 | €0.650 | Close on Oct 30, 2026 |
| Hamburg:CTH | €0.694 EUR | +0.043 (+6.6%) | — | €0.701 | €0.701 | €0.694 | €0.651 | Close on Oct 30, 2026 |
| Munich:CTH | €0.685 EUR | -0.008 (-1.2%) | — | €0.685 | €0.685 | €0.685 | €0.693 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · HKEX:1199 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $6.55 | +0.14 | +2.2% | $6.27 | $6.55 | $6.27 | 10,499,225 | |
| $6.41 | +0.085 | +1.3% | $6.29 | $6.43 | $6.165 | 7,561,155 | |
| $6.325 | +0.025 | +0.4% | $6.345 | $6.485 | $6.28 | 6,155,805 | |
| $6.30 | +0.435 | +7.4% | $5.905 | $6.40 | $5.905 | 16,794,447 | |
| $5.865 | +0.01 | +0.2% | $5.88 | $5.92 | $5.775 | 2,380,811 | |
| $5.855 | -0.05 | -0.8% | $5.845 | $5.945 | $5.75 | 4,628,000 | |
| $5.905 | -0.08 | -1.3% | $6.125 | $6.125 | $5.855 | 2,892,929 | |
| $5.985 | +0.025 | +0.4% | $5.98 | $6.10 | $5.925 | 2,797,844 | |
| $5.96 | -0.105 | -1.7% | $5.98 | $6.385 | $5.83 | 5,608,124 | |
| $6.065 | -0.26 | -4.1% | $6.225 | $6.27 | $6.025 | 4,310,845 | |
| $6.325 | -0.06 | -0.9% | $6.375 | $6.38 | $6.265 | 4,741,612 | |
| $6.385 | -0.015 | -0.2% | $6.39 | $6.40 | $6.355 | 6,934,000 | |
| $6.40 | +0.08 | +1.3% | $6.335 | $6.43 | $6.29 | 6,167,933 | |
| $6.32 | -0.155 | -2.4% | $6.415 | $6.45 | $6.23 | 7,680,443 | |
| $6.475 | +0.08 | +1.3% | $6.325 | $6.575 | $6.32 | 11,558,550 | |
| $6.395 | +0.095 | +1.5% | $6.40 | $6.43 | $6.25 | 8,813,340 | |
| $6.30 | +0.01 | +0.2% | $6.28 | $6.415 | $6.26 | 4,898,466 | |
| $6.29 | +0.02 | +0.3% | $6.15 | $6.33 | $6.15 | 2,428,805 | |
| $6.27 | +0.015 | +0.2% | $6.215 | $6.33 | $6.185 | 9,970,415 | |
| $6.255 | -0.03 | -0.5% | $6.245 | $6.26 | $6.20 | 3,165,269 | |
| $6.285 | +0.075 | +1.2% | $6.21 | $6.29 | $6.18 | 4,720,423 | |
| $6.21 | +0.125 | +2.1% | $6.065 | $6.22 | $5.985 | 8,901,486 | |
| $6.085 | +0.11 | +1.8% | $5.90 | $6.095 | $5.775 | 9,180,920 | |
| $5.975 | +0.03 | +0.5% | $5.89 | $5.985 | $5.835 | 21,800,000 | |
| $5.945 | -0.03 | -0.5% | $5.96 | $6.015 | $5.93 | 10,047,558 | |
| $5.975 | -0.055 | -0.9% | $6.01 | $6.12 | $5.945 | 7,482,616 | |
| $6.03 | -0.065 | -1.1% | $5.985 | $6.03 | $5.91 | 4,719,086 | |
| $6.095 | +0.125 | +2.1% | $5.945 | $6.10 | $5.935 | 9,340,677 | |
| $5.97 | +0.01 | +0.2% | $6.01 | $6.03 | $5.82 | 8,512,787 | |
| $5.96 | -0.04 | -0.7% | $6.01 | $6.01 | $5.905 | 6,584,094 | |
| $6.00 | +0.095 | +1.6% | $5.80 | $6.01 | $5.78 | 9,961,712 | |
| $5.905 | -0.06 | -1.0% | $5.965 | $6.00 | $5.865 | 7,498,000 | |
| $5.965 | +0.145 | +2.5% | $5.845 | $5.965 | $5.84 | 14,334,680 | |
| $5.82 | 0.00 | 0.0% | $5.77 | $5.83 | $5.74 | 9,467,815 | |
| $5.82 | +0.005 | +0.1% | $5.87 | $5.87 | $5.75 | 11,037,656 | |
| $5.815 | +0.09 | +1.6% | $5.73 | $5.83 | $5.725 | 7,984,755 | |
| $5.725 | -0.02 | -0.3% | $5.75 | $5.755 | $5.68 | 6,989,042 | |
| $5.745 | -0.115 | -2.0% | $5.65 | $5.745 | $5.61 | 9,051,099 | |
| $5.86 | +0.16 | +2.8% | $5.70 | $5.87 | $5.665 | 12,670,070 | |
| $5.70 | +0.015 | +0.3% | $5.60 | $5.78 | $5.60 | 8,082,000 | |
| $5.685 | +0.115 | +2.1% | $5.62 | $5.725 | $5.565 | 12,697,067 | |
| $5.57 | +0.02 | +0.4% | $5.57 | $5.595 | $5.53 | 5,493,575 | |
| $5.55 | +0.11 | +2.0% | $5.47 | $5.55 | $5.435 | 6,876,035 | |
| $5.44 | -0.015 | -0.3% | $5.45 | $5.49 | $5.35 | 6,196,719 | |
| $5.455 | -0.105 | -1.9% | $5.535 | $5.535 | $5.43 | 5,978,674 | |
| $5.56 | +0.375 | +7.2% | $5.30 | $5.56 | $5.30 | 14,317,312 | |
| $5.185 | -0.04 | -0.8% | $5.24 | $5.24 | $5.115 | 2,613,413 | |
| $5.225 | +0.005 | +0.1% | $5.24 | $5.24 | $5.19 | 1,715,500 | |
| $5.22 | -0.005 | -0.1% | $5.28 | $5.28 | $5.135 | 2,584,054 | |
| $5.225 | -0.025 | -0.5% | $5.26 | $5.28 | $5.185 | 3,232,426 | |
| $5.25 | -0.025 | -0.5% | $5.26 | $5.26 | $5.18 | 2,250,062 | |
| $5.275 | +0.095 | +1.8% | $5.16 | $5.30 | $5.16 | 5,656,336 | |
| $5.18 | -0.015 | -0.3% | $5.195 | $5.235 | $5.165 | 3,703,842 | |
| $5.195 | 0.00 | 0.0% | $5.24 | $5.25 | $5.11 | 3,340,320 | |
| $5.195 | +0.05 | +1.0% | $5.07 | $5.205 | $5.065 | 3,803,405 | |
| $5.145 | +0.13 | +2.6% | $5.015 | $5.15 | $5.005 | 3,774,000 | |
| $5.015 | +0.045 | +0.9% | $5.00 | $5.015 | $4.94 | 2,302,000 | |
| $4.97 | -0.08 | -1.6% | $5.065 | $5.065 | $4.955 | 1,696,800 | |
| $5.05 | +0.02 | +0.4% | $5.08 | $5.08 | $4.91 | 2,561,981 | |
| $5.03 | -0.08 | -1.6% | $5.10 | $5.10 | $4.995 | 2,677,418 | |
| $5.11 | +0.035 | +0.7% | $5.09 | $5.15 | $5.06 | 2,578,673 | |
| $5.075 | -0.045 | -0.9% | $5.065 | $5.12 | $5.045 | 3,028,047 | |
| $5.12 | -0.015 | -0.3% | $5.175 | $5.175 | $5.07 | 2,969,279 | |
| $5.135 | -0.07 | -1.3% | $5.25 | $5.25 | $5.085 | 4,598,388 | |
| $5.205 | -0.10 | -1.9% | $5.41 | $5.45 | $5.175 | 3,041,988 |
- Ticker
- Tradegate:CTH
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Shipping & ports
- Exchange
- Tradegate
- Currency
- EUR
What changed lately
Latest news release · Nov 2, 2026
Monthly return of equity issuer on movements in securities for the month ended 31 October 2026
Latest earnings call · Aug 28, 2026
Cosco Shipping Ports (HKEX:1199) Q2 2026 Earnings Call
Replay and transcript
Latest deck · October 2026
9M2026 Earnings Presentation
Earnings · 21 slides
Calls
Replays
Cosco Shipping Ports (HKEX:1199) Q2 2026 Earnings Call
Fri, Aug 28, 2026 · 5:00 AM ET
Watch Transcript
Latest news
Monthly return of equity issuer on movements in securities for the month ended 31 October 2026
Nov 2, 2026
Closed $6.41 (+1.3%) on Nov 3, 2026
Connected transaction - deemed disposal in relation to capital Increase of xiamen csp supply chain co., ltd.
Oct 30, 2026
Closed $6.33 (+0.4%) on Nov 2, 2026
COSCO SHIPPING Ports Announces 2026 Third Quarter Results
Oct 29, 2026
Closed $6.30 (+7.4%) on Oct 30, 2026
Financial and operational highlights for the third quarter ended 30 September 2026
Oct 29, 2026
Closed $6.30 (+7.4%) on Oct 30, 2026
Declaration of first interim dividend for the year ending 31 December 2026 (updated)
Oct 23, 2026
Closed $5.99 (+0.4%) on Oct 26, 2026
Notification letter and request form to non-registered holders
Oct 23, 2026
Closed $5.99 (+0.4%) on Oct 26, 2026
Notification letter and request form to registered shareholders
Oct 23, 2026
Closed $5.99 (+0.4%) on Oct 26, 2026
Letter and reply form to new registered shareholders
Oct 23, 2026
Closed $5.99 (+0.4%) on Oct 26, 2026
First interim dividend for the year ending 31 December 2026 - election form
Oct 23, 2026
Closed $5.99 (+0.4%) on Oct 26, 2026
Scrip dividend scheme in relation to the first interim dividend for the year ending 31 December 2026
Oct 23, 2026
Closed $5.99 (+0.4%) on Oct 26, 2026
Decks
9M2026 Earnings Presentation
Earnings · 21 slides · October 2026
Q1 2026 Earnings Presentation
Earnings · 21 slides · Apr 29, 2026
FY2025 Earnings Presentation
Earnings · 23 slides · March 2026
Q3 2025 Earnings Presentation
Earnings · 22 slides · October 2025
COSCO SHIPPING Ports Limited on 6ix
- Sector
- Industrials
- Industry
- Shipping & ports
- News releases
- 15 in the last 12 months · 29 in all · newest Nov 2, 2026 · oldest 2019
- Calls
- 1 call with a replay · 1 with a transcript · latest Aug 28, 2026
- Decks
- 52 decks · latest October 2026
Where COSCO SHIPPING Ports Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| HKEX:1199 中遠海運港口 · Home listing | HKEX | Hong Kong | HKD |
| gettex:CTH | gettex | Germany | EUR |
| Frankfurt:CTH | Frankfurt | Germany | EUR |
| OTC:CSPKF | OTC | United States | USD |
| LS Exchange:897981 | LS Exchange | Germany | EUR |
| Lang & Schwarz:897981 | Lang & Schwarz | Germany | EUR |
| Stuttgart:CTH | Stuttgart | Germany | EUR |
| OTC:CSPKY | OTC | United States | USD |
| Tradegate:CTH · This page | Tradegate | Germany | EUR |
| Dusseldorf:CTH | Dusseldorf | Germany | EUR |
| Hanover:CTH | Hanover | Germany | EUR |
| Hamburg:CTH | Hamburg | Germany | EUR |
| Munich:CTH | Munich | Germany | EUR |
Log in to ask 6ix AI your own questions about COSCO SHIPPING Ports Limited.