Stock listing
Tradegate:CPW Check Point Software Technologies Ltd. Aktie
German listing (Tradegate) of Check Point Software Technologies Ltd. · home listing NASDAQ:CHKP
Follow Check Point Software Technologies Ltd. into a list and get an email when it puts out news.
Home listing price · NASDAQ:CHKP
$152.11 USD -1.39 (-0.9%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NASDAQ:CHKP
- Day range
- $148.01 – $155.10 USDOct 30, 2026
- Volume
- 2.49M sharesOct 30, 2026
- Market cap
- $15.53B USDAt the close on Oct 30, 2026 · price × 102.1M shares outstanding
- 52-week range
- $112.23 – $206.43 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $161.4M USDMedian day 943,400 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:CHKP · Home | $152.11 USD | -1.39 (-0.9%) | 2,491,690 | $155.00 | $155.10 | $148.01 | $153.50 | Close on Oct 30, 2026 |
| LSE:0Y9S | $159.26 USD | +0.80 (+0.5%) | 1,243 | $159.02 | $163.38 | $155.10 | $158.46 | Close on Oct 27, 2026 |
| B3:C1HK34 | 71.26 BRL | +4.67 (+7.0%) | 4,909 | 71.32 | 71.33 | 71.26 | 66.59 | Close on Oct 27, 2026 |
| Frankfurt:CPW | €135.45 EUR | -7.60 (-5.3%) | — | €135.20 | €136.50 | €132.60 | €143.05 | Close on Oct 30, 2026 |
| Munich:CPW | €142.35 EUR | +7.00 (+5.2%) | — | €142.30 | €142.35 | €142.30 | €135.35 | Close on Oct 27, 2026 |
| Dusseldorf:CPW | €134.95 EUR | -7.75 (-5.4%) | — | €135.20 | €137.00 | €134.90 | €142.70 | Close on Oct 30, 2026 |
| Hamburg:CPW | €132.95 EUR | -10.75 (-7.5%) | — | €135.25 | €135.30 | €132.95 | €143.70 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:CHKP · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $152.11 | -1.39 | -0.9% | $155.00 | $155.10 | $148.01 | 2,491,690 | |
| $153.50 | -1.72 | -1.1% | $148.02 | $154.05 | $148.00 | 2,794,913 | |
| $155.22 | -4.62 | -2.9% | $158.96 | $159.50 | $154.57 | 1,786,986 | |
| $159.84 | +0.21 | +0.1% | $158.08 | $160.75 | $157.73 | 1,292,531 | |
| $159.63 | +0.60 | +0.4% | $159.00 | $162.44 | $158.20 | 1,613,562 | |
| $159.03 | +7.05 | +4.6% | $151.52 | $159.84 | $150.93 | 2,547,635 | |
| $151.98 | +8.55 | +6.0% | $145.07 | $152.25 | $145.00 | 2,412,495 | |
| $143.43 | +2.58 | +1.8% | $139.15 | $143.74 | $136.81 | 1,605,386 | |
| $140.85 | +1.92 | +1.4% | $140.37 | $141.28 | $139.14 | 793,620 | |
| $138.93 | +1.06 | +0.8% | $138.45 | $140.17 | $137.39 | 1,153,844 | |
| $137.87 | -0.23 | -0.2% | $139.40 | $140.94 | $134.22 | 1,623,700 | |
| $138.10 | +4.02 | +3.0% | $135.68 | $139.87 | $135.25 | 855,500 | |
| $134.08 | -0.91 | -0.7% | $135.00 | $136.85 | $133.06 | 640,500 | |
| $134.99 | +0.67 | +0.5% | $135.04 | $138.01 | $134.77 | 847,100 | |
| $134.32 | -2.86 | -2.1% | $138.14 | $138.79 | $134.29 | 532,000 | |
| $137.18 | +2.44 | +1.8% | $135.49 | $137.20 | $134.33 | 1,097,800 | |
| $134.74 | +4.43 | +3.4% | $130.13 | $135.31 | $129.65 | 1,133,200 | |
| $130.31 | -1.67 | -1.3% | $132.89 | $133.74 | $130.17 | 772,100 | |
| $131.98 | +2.40 | +1.9% | $130.20 | $132.35 | $130.00 | 794,300 | |
| $129.58 | -0.77 | -0.6% | $129.12 | $130.85 | $128.50 | 898,900 | |
| $130.35 | -0.38 | -0.3% | $130.97 | $133.03 | $129.30 | 619,900 | |
| $130.73 | +2.38 | +1.9% | $130.00 | $131.81 | $128.25 | 739,400 | |
| $128.35 | +1.42 | +1.1% | $127.00 | $130.04 | $126.01 | 766,600 | |
| $126.93 | -2.34 | -1.8% | $128.02 | $128.66 | $125.72 | 859,000 | |
| $129.27 | -1.97 | -1.5% | $130.00 | $130.86 | $127.56 | 937,800 | |
| $131.24 | -5.05 | -3.7% | $136.30 | $136.44 | $131.00 | 949,000 | |
| $136.29 | -4.87 | -3.4% | $141.16 | $141.29 | $135.79 | 679,100 | |
| $141.16 | +4.03 | +2.9% | $138.31 | $141.66 | $136.60 | 1,166,100 | |
| $137.13 | +2.88 | +2.1% | $134.88 | $140.60 | $130.73 | 2,344,300 | |
| $134.25 | +1.54 | +1.2% | $132.40 | $134.76 | $131.82 | 892,700 | |
| $132.71 | -3.52 | -2.6% | $135.96 | $135.96 | $131.57 | 1,871,000 | |
| $136.23 | -1.46 | -1.1% | $135.97 | $137.89 | $134.38 | 1,229,600 | |
| $137.69 | -0.10 | -0.1% | $135.72 | $138.14 | $135.41 | 1,342,400 | |
| $137.79 | -0.71 | -0.5% | $136.12 | $139.16 | $134.06 | 1,769,600 | |
| $138.50 | +6.86 | +5.2% | $135.09 | $141.96 | $134.97 | 1,957,700 | |
| $131.64 | +1.13 | +0.9% | $129.21 | $132.85 | $128.49 | 1,510,700 | |
| $130.51 | -4.55 | -3.4% | $135.26 | $136.93 | $130.00 | 1,073,100 | |
| $135.06 | +2.16 | +1.6% | $132.20 | $135.52 | $131.64 | 788,800 | |
| $132.90 | -4.15 | -3.0% | $134.74 | $135.37 | $132.06 | 1,108,900 | |
| $137.05 | -0.36 | -0.3% | $135.07 | $139.75 | $134.00 | 768,500 | |
| $137.41 | +3.52 | +2.6% | $135.76 | $138.08 | $134.32 | 757,400 | |
| $133.89 | -0.58 | -0.4% | $135.55 | $137.31 | $132.86 | 1,039,600 | |
| $134.47 | -4.44 | -3.2% | $137.58 | $139.84 | $134.23 | 885,100 | |
| $138.91 | +0.59 | +0.4% | $137.37 | $141.73 | $137.37 | 909,600 | |
| $138.32 | +5.09 | +3.8% | $132.59 | $140.22 | $132.00 | 1,145,000 | |
| $133.23 | +4.18 | +3.2% | $131.36 | $135.06 | $130.00 | 1,221,000 | |
| $129.05 | -0.47 | -0.4% | $126.82 | $129.65 | $126.70 | 689,300 | |
| $129.52 | -0.98 | -0.8% | $129.80 | $130.35 | $127.65 | 741,825 | |
| $130.50 | -0.05 | 0.0% | $130.00 | $131.51 | $129.76 | 613,518 | |
| $130.55 | +0.23 | +0.2% | $130.71 | $131.95 | $129.04 | 705,800 | |
| $130.32 | -2.03 | -1.5% | $132.02 | $133.69 | $130.21 | 795,200 | |
| $132.35 | +2.04 | +1.6% | $130.31 | $133.31 | $129.01 | 955,300 | |
| $130.31 | +3.30 | +2.6% | $128.31 | $132.20 | $127.66 | 864,900 | |
| $127.01 | -4.71 | -3.6% | $131.52 | $132.00 | $126.94 | 769,400 | |
| $131.72 | -2.51 | -1.9% | $134.97 | $135.50 | $131.63 | 712,000 | |
| $134.23 | +4.94 | +3.8% | $130.81 | $134.78 | $129.11 | 1,410,600 | |
| $129.29 | +0.17 | +0.1% | $126.70 | $129.95 | $126.50 | 885,000 | |
| $129.12 | -2.02 | -1.5% | $129.82 | $130.88 | $127.50 | 1,216,700 | |
| $131.14 | +3.32 | +2.6% | $126.90 | $132.16 | $126.90 | 757,000 | |
| $127.82 | +2.54 | +2.0% | $126.15 | $127.84 | $124.43 | 583,000 | |
| $125.28 | -0.07 | -0.1% | $123.60 | $125.69 | $122.21 | 730,400 | |
| $125.35 | +1.43 | +1.2% | $124.78 | $125.86 | $123.34 | 806,700 | |
| $123.92 | +0.95 | +0.8% | $122.19 | $124.64 | $122.19 | 1,235,300 | |
| $122.97 | -4.16 | -3.3% | $127.09 | $127.94 | $122.16 | 1,953,400 | |
| $127.13 | -1.10 | -0.9% | $127.40 | $129.11 | $124.59 | 1,551,600 | |
| $128.23 | -11.44 | -8.2% | $123.03 | $128.86 | $122.18 | 2,575,100 |
- Ticker
- Tradegate:CPW
- Asset type
- Stock
- Sector
- Technology
- Industry
- Software
- Exchange
- Tradegate
- Currency
- EUR
What changed lately
Latest news release · Oct 29, 2026
Check Point Secures AI-Scale Traffic for Neoclouds, Sovereign AI and the Enterprise with New Maestro Hyperscale Orchestrator
Latest earnings call · Jul 30, 2026
Check Point Software Technologies (NASDAQ:CHKP) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Jul 30, 2026
Q2 2026 Earnings Presentation
Earnings · 20 slides
Calls
Upcoming
Check Point Software Technologies (NASDAQ:CHKP) Q3 2026 Earnings Call
Mon, Nov 02, 2026 · 8:30 AM ET
Register
Replays
Check Point Software Technologies (NASDAQ:CHKP) Q2 2026 Earnings Call
Thu, Jul 30, 2026 · 8:30 AM ET
Watch TranscriptCheck Point Software Technologies (NASDAQ:CHKP) Q1 2026 Earnings Call
Thu, Apr 30, 2026 · 8:30 AM ET
Watch TranscriptCheck Point Software Technologies (NASDAQ:CHKP) Q4 2025 Earnings Call
Thu, Feb 12, 2026 · 8:30 AM ET
Watch Transcript
Latest news
Check Point Secures AI-Scale Traffic for Neoclouds, Sovereign AI and the Enterprise with New Maestro Hyperscale Orchestrator
Oct 29, 2026
Closed $153.50 (-1.1%) on Oct 29, 2026
Check Point Launches Firewall-as-a-Subscription to Put Advanced AI-Era Protection Within Reach of Every Organization
Oct 26, 2026
Closed $159.63 (+0.4%) on Oct 26, 2026
Check Point Software to announce 2026 third quarter financial results on November 2, 2026
Oct 1, 2026
Closed $130.73 (+1.9%) on Oct 1, 2026
Check Point Software Announces Appointment of Yoram Tietz to its Board of Directors
Sep 14, 2026
Closed $138.50 (+5.2%) on Sep 14, 2026
Check Point Named a Leader in the 2026 Gartner® Magic Quadrant™ for Hybrid Mesh Firewall
Sep 10, 2026
Closed $130.51 (-3.4%) on Sep 10, 2026
Check Point Software Shareholders Approve All 2026 Annual General Meeting Proposals
Sep 2, 2026
Closed $137.41 (+2.6%) on Sep 3, 2026
Check Point Software Named a Visionary Leader in the 2026 Frost Radar™ for Enterprise Risk Mitigation and Management Platforms
Aug 3, 2026
Closed $122.97 (-3.3%) on Aug 3, 2026
Check Point Revolutionizes the Firewall Market: New AI Network Firewall Closes the Network's AI Blind Spot -- Everywhere
Jul 30, 2026
Closed $128.23 (-8.2%) on Jul 30, 2026
Check Point Software Reports 2026 Second Quarter Financial Results
Jul 30, 2026
Closed $128.23 (-8.2%) on Jul 30, 2026
Check Point Research: AI Has Crossed From Assistant to Operator, Rewriting the Rules of Autonomous AI Cyber Attack and Defense
Jul 14, 2026
Closed $137.02 (+2.0%) on Jul 14, 2026
Decks
Q2 2026 Earnings Presentation
Earnings · 20 slides · Jul 30, 2026
Q1 2026 Earnings Presentation
Earnings · 16 slides · Apr 30, 2026
Q4 2025 Earnings Presentation
Earnings · 34 slides · Feb 12, 2026
Q3 2025 Earnings Presentation
Earnings · 17 slides · Oct 28, 2025
Check Point Software Technologies Ltd. on 6ix
- Sector
- Technology
- Industry
- Software
- News releases
- 49 in the last 12 months · 230 in all · newest Oct 29, 2026 · oldest 2019
- Calls
- 19 calls with a replay · 19 with a transcript · latest Jul 30, 2026
- Decks
- 31 decks · latest Jul 30, 2026
Where Check Point Software Technologies Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:CHKP · Home listing | NASDAQ | United States | USD |
| gettex:CPW | gettex | Germany | EUR |
| LS Exchange:901638 | LS Exchange | Germany | EUR |
| Tradegate:CPW · This page | Tradegate | Germany | EUR |
| BOATS:CHKP | BOATS | United States | USD |
| LSE:0Y9S | LSE | United Kingdom | USD |
| B3:C1HK34 | B3 | Brazil | BRL |
| Frankfurt:CPW | Frankfurt | Germany | EUR |
| BMV:CHKPN | BMV | Mexico | MXN |
| Lang & Schwarz:901638 | Lang & Schwarz | Germany | EUR |
| VIE:CHKP | Vienna | Austria | EUR |
| Stuttgart:CPW | Stuttgart | Germany | EUR |
| Munich:CPW | Munich | Germany | EUR |
| Turquoise:CHKPN | Turquoise | United Kingdom | USD |
| BX Swiss:CPW | BX Swiss | Switzerland | CHF |
| Dusseldorf:CPW | Dusseldorf | Germany | EUR |
| Hamburg:CPW | Hamburg | Germany | EUR |
| Hanover:CPW | Hanover | Germany | EUR |
| BIVA:CHKPN | BIVA | Mexico | MXN |
Log in to ask 6ix AI your own questions about Check Point Software Technologies Ltd.