Stock listing
Tradegate:CPM China Merchants Port Holdings Co., Ltd. Aktie
German listing (Tradegate) of China Merchants Port Holdings Co., Ltd. · home listing HKEX:144
Follow China Merchants Port Holdings Co., Ltd. into a list and get an email when it puts out news.
Home listing price · HKEX:144
$16.68 HKD -0.22 (-1.3%)
Close on Nov 6, 2026 · This listing has no price on 6ix; the price shown is the home listing's, HKEX:144
- Day range
- $16.41 – $16.90 HKDNov 6, 2026
- Volume
- 3.35M sharesNov 6, 2026
- Market cap
- $70.02B HKDAt the close on Nov 6, 2026 · price × 4.20B shares outstanding
- 52-week range
- $12.26 – $18.07 HKDLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- $69.77M HKDMedian day 3.72M shares · last 3 months, Aug 6, 2026 – Nov 6, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| HKEX:144 · Home | $16.68 HKD | -0.22 (-1.3%) | 3,345,716 | $16.58 | $16.90 | $16.41 | $16.90 | Close on Nov 6, 2026 |
| OTC:CMHHF | $2.25 USD | +0.22 (+10.8%) | 1,036 | $2.25 | $2.25 | $2.25 | $2.03 | Close on Nov 6, 2026 |
| OTC:CMHHY | $21.35 USD | -0.05 (-0.2%) | 200 | $21.35 | $21.35 | $21.35 | $21.40 | Close on Nov 6, 2026 |
| Frankfurt:CPM | €1.873 EUR | -0.015 (-0.8%) | — | €1.865 | €1.873 | €1.865 | €1.888 | Close on Nov 6, 2026 |
| Munich:CPM | €1.893 EUR | -0.018 (-0.9%) | — | €1.893 | €1.893 | €1.893 | €1.911 | Close on Nov 6, 2026 |
| Stuttgart:CPM | €1.878 EUR | -0.014 (-0.7%) | — | €1.86 | €1.88 | €1.86 | €1.892 | Close on Nov 6, 2026 |
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · HKEX:144 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $16.68 | -0.22 | -1.3% | $16.58 | $16.90 | $16.41 | 3,345,716 | |
| $16.90 | -0.18 | -1.1% | $17.40 | $17.40 | $16.61 | 4,650,287 | |
| $17.08 | +0.63 | +3.8% | $16.50 | $17.08 | $16.37 | 6,014,889 | |
| $16.45 | -0.06 | -0.4% | $16.79 | $16.79 | $16.08 | 3,851,728 | |
| $16.51 | -0.28 | -1.7% | $16.76 | $16.87 | $16.40 | 4,470,936 | |
| $16.79 | +0.47 | +2.9% | $16.45 | $16.94 | $16.45 | 7,202,000 | |
| $16.32 | +0.24 | +1.5% | $16.02 | $16.42 | $16.02 | 4,062,692 | |
| $16.08 | -0.22 | -1.3% | $16.39 | $16.40 | $15.89 | 5,998,855 | |
| $16.30 | -0.03 | -0.2% | $16.79 | $16.79 | $16.08 | 3,046,355 | |
| $16.33 | +0.16 | +1.0% | $16.17 | $16.62 | $16.12 | 3,675,771 | |
| $16.17 | -0.27 | -1.6% | $17.00 | $17.00 | $16.00 | 7,242,997 | |
| $16.44 | -0.54 | -3.2% | $16.93 | $16.93 | $16.27 | 5,009,058 | |
| $16.98 | -0.18 | -1.0% | $17.14 | $17.14 | $16.74 | 5,559,059 | |
| $17.16 | -0.04 | -0.2% | $17.20 | $17.35 | $17.05 | 4,977,147 | |
| $17.20 | +0.03 | +0.2% | $17.28 | $17.65 | $17.03 | 3,337,060 | |
| $17.17 | -0.42 | -2.4% | $17.10 | $17.85 | $16.91 | 5,803,049 | |
| $17.59 | +0.16 | +0.9% | $17.52 | $18.07 | $17.46 | 12,077,088 | |
| $17.43 | +0.13 | +0.8% | $17.30 | $17.46 | $16.91 | 5,211,481 | |
| $17.30 | +0.12 | +0.7% | $17.32 | $17.55 | $16.83 | 7,876,904 | |
| $17.18 | 0.00 | 0.0% | $17.18 | $17.48 | $17.11 | 3,062,287 | |
| $17.18 | +0.07 | +0.4% | $17.15 | $17.56 | $17.08 | 4,087,221 | |
| $17.11 | +0.03 | +0.2% | $17.07 | $17.14 | $16.99 | 1,106,904 | |
| $17.08 | -0.01 | -0.1% | $17.17 | $17.20 | $17.00 | 2,535,645 | |
| $17.09 | +0.07 | +0.4% | $16.93 | $17.11 | $16.76 | 2,527,082 | |
| $17.02 | -0.04 | -0.2% | $17.06 | $17.08 | $16.83 | 3,614,406 | |
| $17.06 | -0.14 | -0.8% | $17.20 | $17.22 | $16.83 | 9,179,380 | |
| $17.20 | +0.08 | +0.5% | $17.10 | $17.32 | $17.04 | 5,646,354 | |
| $17.12 | +0.23 | +1.4% | $17.00 | $17.22 | $16.61 | 7,036,975 | |
| $16.89 | +0.15 | +0.9% | $16.82 | $16.90 | $16.54 | 2,108,763 | |
| $16.74 | -0.04 | -0.2% | $16.48 | $16.75 | $16.48 | 4,135,254 | |
| $16.78 | +0.11 | +0.7% | $16.61 | $16.91 | $16.50 | 4,163,810 | |
| $16.67 | -0.08 | -0.5% | $16.43 | $16.69 | $16.43 | 3,722,659 | |
| $16.75 | +0.29 | +1.8% | $16.59 | $16.80 | $16.37 | 5,088,626 | |
| $16.46 | -0.22 | -1.3% | $16.40 | $16.68 | $16.31 | 5,054,015 | |
| $16.68 | +0.08 | +0.5% | $16.60 | $16.68 | $16.20 | 3,633,203 | |
| $16.60 | +0.34 | +2.1% | $15.96 | $16.60 | $15.96 | 3,802,345 | |
| $16.26 | -0.11 | -0.7% | $16.26 | $16.44 | $16.01 | 9,333,636 | |
| $16.37 | -0.22 | -1.3% | $16.45 | $16.61 | $16.24 | 5,474,716 | |
| $16.59 | +0.01 | +0.1% | $16.50 | $16.59 | $16.17 | 6,233,837 | |
| $16.58 | +0.05 | +0.3% | $16.52 | $16.58 | $16.29 | 2,427,549 | |
| $16.53 | -0.04 | -0.2% | $16.44 | $16.58 | $16.26 | 3,367,326 | |
| $16.57 | +0.26 | +1.6% | $16.47 | $16.57 | $15.92 | 2,200,543 | |
| $16.31 | -0.09 | -0.5% | $16.40 | $16.42 | $16.13 | 1,938,000 | |
| $16.40 | +0.17 | +1.0% | $16.58 | $16.58 | $16.16 | 2,202,655 | |
| $16.23 | +0.05 | +0.3% | $16.35 | $16.48 | $16.09 | 2,331,219 | |
| $16.18 | -0.23 | -1.4% | $16.50 | $16.50 | $15.82 | 3,151,509 | |
| $16.41 | +0.33 | +2.1% | $15.80 | $16.58 | $15.74 | 5,517,658 | |
| $16.08 | +0.02 | +0.1% | $16.00 | $16.13 | $15.66 | 15,093,431 | |
| $16.06 | +0.22 | +1.4% | $15.84 | $16.06 | $15.62 | 2,589,924 | |
| $15.84 | -0.09 | -0.6% | $15.99 | $15.99 | $15.75 | 1,411,806 | |
| $15.93 | +0.01 | +0.1% | $16.05 | $16.05 | $15.69 | 1,767,779 | |
| $15.92 | -0.21 | -1.3% | $16.03 | $16.20 | $15.79 | 2,360,088 | |
| $16.13 | +0.22 | +1.4% | $15.11 | $16.19 | $15.11 | 3,750,234 | |
| $15.91 | +0.14 | +0.9% | $15.80 | $16.00 | $15.74 | 3,137,199 | |
| $15.77 | +0.22 | +1.4% | $15.00 | $15.85 | $15.00 | 4,377,591 | |
| $15.55 | +0.05 | +0.3% | $15.50 | $15.56 | $15.36 | 1,905,145 | |
| $15.50 | +0.26 | +1.7% | $15.15 | $15.50 | $14.92 | 3,330,697 | |
| $15.24 | +0.20 | +1.3% | $15.02 | $15.28 | $15.00 | 1,090,538 | |
| $15.04 | +0.14 | +0.9% | $14.74 | $15.05 | $14.74 | 1,310,226 | |
| $14.90 | -0.12 | -0.8% | $14.90 | $15.02 | $14.78 | 1,519,394 | |
| $15.02 | +0.04 | +0.3% | $14.81 | $15.02 | $14.61 | 2,765,180 | |
| $14.98 | -0.03 | -0.2% | $15.00 | $15.13 | $14.90 | 1,765,946 | |
| $15.01 | +0.16 | +1.1% | $14.52 | $15.05 | $14.52 | 1,326,694 | |
| $14.85 | -0.10 | -0.7% | $15.10 | $15.10 | $14.67 | 2,248,509 | |
| $14.95 | -0.18 | -1.2% | $14.85 | $15.15 | $14.74 | 4,082,926 |
- Ticker
- Tradegate:CPM
- Asset type
- Stock
- Exchange
- Tradegate
- Currency
- EUR
What changed lately
Latest news release · Nov 6, 2026
Voluntary Announcement - Proposed Transfer of Shares in a Non-wholly Owned Subsidiary by its Minority Shareholders
Latest news
Connected Transaction - Structured Lease Agreement
Nov 3, 2026
Closed $17.08 (+3.8%) on Nov 4, 2026
Monthly Return of Equity Issuer on Movements in Securities for the Month Ended 31 October 2026
Nov 3, 2026
Closed $17.08 (+3.8%) on Nov 4, 2026
Voluntary Announcement - Quarterly Report of the Substantial Shareholder China Merchants Port Group Co., Ltd. for the Nine Months Ended 30 September 2026
Oct 29, 2026
Closed $16.79 (+2.9%) on Oct 30, 2026
Voluntary Announcement - Potential Disposal of 25% Equity Interest in Qingdao Port Dongjiakou Ore Terminal Co., Ltd. through Public Tender
Oct 16, 2026
Closed $17.16 (-0.2%) on Oct 20, 2026
Termination of Connected Transaction - South Asia Commercial and Logistics Hub Project
Oct 15, 2026
Closed $17.20 (+0.2%) on Oct 16, 2026
Monthly Return of Equity Issuer on Movements in Securities for the Month Ended 30 September 2026
Oct 1, 2026
Closed $17.02 (-0.2%) on Oct 2, 2026
Connected Transaction (1) Hoi Tung Agreements and Continuing Connected Transactions (2) 2026 Leasing and Related Services Framework Agreement (3) 2025 Warehouse Service Agreements - Revision of Annual Caps
Sep 28, 2026
Closed $17.20 (+0.5%) on Sep 29, 2026
2026 Interim Report
Sep 24, 2026
Closed $16.89 (+0.9%) on Sep 25, 2026
China Merchants Port Holdings Co., Ltd. on 6ix
- News releases
- 9 in the last 12 months · 31 in all · newest Nov 6, 2026 · oldest 2022
Where China Merchants Port Holdings Co., Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| HKEX:144 招商局港口 · Home listing | HKEX | Hong Kong | HKD |
| OTC:CMHHF | OTC | United States | USD |
| gettex:CPM | gettex | Germany | EUR |
| OTC:CMHHY | OTC | United States | USD |
| LS Exchange:884558 | LS Exchange | Germany | EUR |
| Frankfurt:CPM | Frankfurt | Germany | EUR |
| Lang & Schwarz:884558 | Lang & Schwarz | Germany | EUR |
| Tradegate:CPM · This page | Tradegate | Germany | EUR |
| Munich:CPM | Munich | Germany | EUR |
| Dusseldorf:CPM | Dusseldorf | Germany | EUR |
| Stuttgart:CPM | Stuttgart | Germany | EUR |
| BX Swiss:CPM | BX Swiss | Switzerland | CHF |
Log in to ask 6ix AI your own questions about China Merchants Port Holdings Co., Ltd.