Stock listing
Tradegate:COX Colonial Coal International Corp. Aktie
German listing (Tradegate) of Colonial Coal International Corp. · home listing TSXV:CAD
Follow Colonial Coal International Corp. into a list and get an email when it puts out news.
Home listing price · TSXV:CAD
$2.47 CAD +0.06 (+2.5%)
Close on Nov 2, 2026 · This listing has no price on 6ix; the price shown is the home listing's, TSXV:CAD
- Day range
- $2.40 – $2.50 CADNov 2, 2026
- Volume
- 204,415 sharesNov 2, 2026
- Market cap
- $457.4M CADAt the close on Nov 2, 2026 · price × 185.2M shares outstanding
- 52-week range
- $1.36 – $3.70 CADLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $220,177 CADMedian day 89,406 shares · last 3 months, Aug 4, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSXV:CAD · Home | $2.47 CAD | +0.06 (+2.5%) | 204,415 | $2.42 | $2.50 | $2.40 | $2.41 | Close on Nov 2, 2026 |
| OTC:CCARF | $1.75 USD | 0.00 (0.0%) | 100 | $1.75 | $1.75 | $1.75 | $1.75 | Close on Oct 27, 2026 |
| Frankfurt:COX | €1.51 EUR | +0.028 (+1.9%) | — | €1.51 | €1.51 | €1.51 | €1.482 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 2, 2026 · TSXV:CAD · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $2.47 | +0.06 | +2.5% | $2.42 | $2.50 | $2.40 | 204,415 | |
| $2.41 | +0.07 | +3.0% | $2.37 | $2.45 | $2.26 | 272,243 | |
| $2.34 | -0.06 | -2.5% | $2.37 | $2.37 | $2.31 | 67,845 | |
| $2.40 | -0.05 | -2.0% | $2.45 | $2.45 | $2.37 | 55,640 | |
| $2.45 | +0.10 | +4.3% | $2.35 | $2.45 | $2.35 | 150,231 | |
| $2.35 | -0.03 | -1.3% | $2.38 | $2.44 | $2.35 | 131,103 | |
| $2.38 | +0.01 | +0.4% | $2.38 | $2.40 | $2.31 | 71,616 | |
| $2.37 | +0.07 | +3.0% | $2.27 | $2.39 | $2.20 | 119,922 | |
| $2.30 | -0.05 | -2.1% | $2.37 | $2.37 | $2.27 | 61,115 | |
| $2.35 | +0.07 | +3.1% | $2.29 | $2.39 | $2.28 | 89,406 | |
| $2.28 | -0.02 | -0.9% | $2.29 | $2.30 | $2.26 | 54,215 | |
| $2.30 | -0.05 | -2.1% | $2.35 | $2.36 | $2.25 | 115,910 | |
| $2.35 | +0.01 | +0.4% | $2.37 | $2.37 | $2.25 | 114,200 | |
| $2.34 | -0.07 | -2.9% | $2.45 | $2.51 | $2.32 | 161,700 | |
| $2.41 | -0.01 | -0.4% | $2.45 | $2.47 | $2.36 | 122,100 | |
| $2.42 | +0.09 | +3.9% | $2.36 | $2.44 | $2.34 | 178,400 | |
| $2.33 | +0.10 | +4.5% | $2.23 | $2.40 | $2.23 | 254,600 | |
| $2.23 | +0.02 | +0.9% | $2.21 | $2.24 | $2.17 | 97,100 | |
| $2.21 | +0.10 | +4.7% | $2.12 | $2.24 | $2.10 | 144,400 | |
| $2.11 | +0.06 | +2.9% | $2.10 | $2.16 | $2.07 | 113,200 | |
| $2.05 | +0.12 | +6.2% | $1.95 | $2.09 | $1.94 | 84,400 | |
| $1.93 | -0.05 | -2.5% | $1.98 | $2.01 | $1.89 | 116,600 | |
| $1.98 | +0.07 | +3.7% | $1.90 | $1.98 | $1.90 | 28,900 | |
| $1.91 | +0.02 | +1.1% | $1.89 | $1.92 | $1.86 | 54,900 | |
| $1.89 | -0.07 | -3.6% | $1.94 | $1.94 | $1.88 | 67,300 | |
| $1.96 | -0.04 | -2.0% | $2.00 | $2.04 | $1.95 | 48,900 | |
| $2.00 | +0.07 | +3.6% | $1.94 | $2.00 | $1.92 | 38,100 | |
| $1.93 | -0.01 | -0.5% | $1.98 | $1.98 | $1.91 | 70,500 | |
| $1.94 | -0.08 | -4.0% | $1.98 | $1.98 | $1.93 | 78,000 | |
| $2.02 | -0.08 | -3.8% | $2.05 | $2.05 | $1.95 | 111,800 | |
| $2.10 | +0.03 | +1.4% | $2.04 | $2.10 | $2.00 | 103,200 | |
| $2.07 | +0.02 | +1.0% | $2.06 | $2.10 | $2.03 | 83,400 | |
| $2.05 | -0.01 | -0.5% | $2.06 | $2.09 | $2.03 | 37,600 | |
| $2.06 | +0.02 | +1.0% | $2.05 | $2.09 | $2.02 | 47,400 | |
| $2.04 | -0.06 | -2.9% | $2.12 | $2.12 | $2.02 | 62,500 | |
| $2.10 | +0.04 | +1.9% | $2.07 | $2.13 | $2.02 | 83,100 | |
| $2.06 | -0.09 | -4.2% | $2.15 | $2.15 | $2.04 | 107,800 | |
| $2.15 | +0.06 | +2.9% | $2.11 | $2.20 | $2.11 | 107,000 | |
| $2.09 | -0.32 | -13.3% | $2.35 | $2.35 | $2.08 | 157,500 | |
| $2.41 | +0.15 | +6.6% | $2.25 | $2.41 | $2.23 | 38,500 | |
| $2.26 | -0.03 | -1.3% | $2.30 | $2.35 | $2.25 | 125,000 | |
| $2.29 | +0.12 | +5.5% | $2.17 | $2.32 | $2.17 | 148,100 | |
| $2.17 | -0.08 | -3.6% | $2.25 | $2.25 | $2.16 | 98,800 | |
| $2.25 | +0.20 | +9.8% | $2.06 | $2.29 | $2.06 | 288,100 | |
| $2.05 | -0.05 | -2.4% | $2.09 | $2.09 | $2.03 | 42,700 | |
| $2.10 | +0.02 | +1.0% | $2.06 | $2.10 | $2.03 | 131,100 | |
| $2.08 | -0.04 | -1.9% | $2.13 | $2.13 | $2.07 | 30,300 | |
| $2.12 | +0.03 | +1.4% | $2.09 | $2.13 | $2.06 | 85,100 | |
| $2.09 | -0.05 | -2.3% | $2.15 | $2.15 | $2.02 | 92,400 | |
| $2.14 | +0.09 | +4.4% | $2.05 | $2.15 | $2.04 | 75,000 | |
| $2.05 | -0.02 | -1.0% | $2.07 | $2.08 | $2.02 | 92,100 | |
| $2.07 | -0.02 | -1.0% | $2.09 | $2.09 | $2.00 | 115,200 | |
| $2.09 | -0.03 | -1.4% | $2.14 | $2.14 | $2.04 | 134,400 | |
| $2.12 | -0.08 | -3.6% | $2.19 | $2.20 | $2.11 | 91,600 | |
| $2.20 | -0.08 | -3.5% | $2.26 | $2.28 | $2.19 | 83,100 | |
| $2.28 | +0.05 | +2.2% | $2.21 | $2.31 | $2.19 | 78,800 | |
| $2.23 | -0.02 | -0.9% | $2.25 | $2.25 | $2.17 | 70,500 | |
| $2.25 | 0.00 | 0.0% | $2.27 | $2.27 | $2.21 | 17,200 | |
| $2.25 | 0.00 | 0.0% | $2.25 | $2.26 | $2.23 | 62,500 | |
| $2.25 | +0.01 | +0.4% | $2.24 | $2.27 | $2.18 | 44,300 | |
| $2.24 | +0.02 | +0.9% | $2.24 | $2.26 | $2.18 | 96,800 | |
| $2.22 | -0.10 | -4.3% | $2.31 | $2.33 | $2.22 | 60,100 | |
| $2.32 | -0.02 | -0.9% | $2.35 | $2.39 | $2.31 | 85,100 |
- Ticker
- Tradegate:COX
- Asset type
- Stock
- Sector
- Energy
- Industry
- Coal
- Exchange
- Tradegate
- Currency
- EUR
What changed lately
Latest news release · Oct 29, 2026
Colonial Coal Appoints Christy Clark to Its Board of Directors
Latest deck · Jun 9, 2026
Investor Presentation (June 2026)
Investor deck · 20 slides
Latest news
Colonial Coal Appoints Christy Clark to Its Board of Directors
Oct 29, 2026
Closed $2.41 (+3.0%) on Oct 30, 2026
Notice of Annual General Meeting of Shareholders (attached CAD-2025-Notice)
Nov 6, 2025
Closed $1.40 (0.0%) on Nov 7, 2025
Management Information Circular (attached CAD-2025-Circular)
Nov 6, 2025
Closed $1.40 (0.0%) on Nov 7, 2025
Colonial Coal International: Consolidated Financial Statements for the Years Ended July 31, 2025 and 2024
Nov 6, 2025
Closed $1.40 (0.0%) on Nov 7, 2025
Decks
Investor Presentation (June 2026)
Investor deck · 20 slides · Jun 9, 2026
Investor Presentation (December 2025)
Investor deck · 20 slides · Dec 12, 2025
Investor Presentation (July 2025)
Investor deck · 20 slides · Jul 10, 2025
Investor Presentation (January 2024)
Investor deck · 20 slides · Jan 24, 2024
Colonial Coal International Corp. on 6ix
Where Colonial Coal International Corp. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSXV:CAD · Home listing | TSXV | Canada | CAD |
| Cboe Canada:CAD | Cboe Canada | Canada | CAD |
| gettex:COX | gettex | Germany | EUR |
| OTC:CCARF | OTC | United States | USD |
| Tradegate:COX · This page | Tradegate | Germany | EUR |
| LS Exchange:A1C8BM | LS Exchange | Germany | EUR |
| Frankfurt:COX | Frankfurt | Germany | EUR |
| Lang & Schwarz:A1C8BM | Lang & Schwarz | Germany | EUR |
| Stuttgart:COX | Stuttgart | Germany | EUR |
| Dusseldorf:COX | Dusseldorf | Germany | EUR |
| Munich:COX | Munich | Germany | EUR |
Log in to ask 6ix AI your own questions about Colonial Coal International Corp.