Stock listing
Tradegate:CN7 Cathay General Bancorp Aktie
German listing (Tradegate) of Cathay General Bancorp · home listing NASDAQ:CATY
Follow Cathay General Bancorp into a list and get an email when it puts out news.
Home listing price · NASDAQ:CATY
$64.40 USD -0.95 (-1.5%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NASDAQ:CATY
- Day range
- $64.24 – $65.69 USDOct 30, 2026
- Volume
- 421,889 sharesOct 30, 2026
- Market cap
- $4.30B USDAt the close on Oct 30, 2026 · price × 66.71M shares outstanding
- 52-week range
- $44.57 – $65.83 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $27.94M USDMedian day 409,450 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:CATY · Home | $64.40 USD | -0.95 (-1.5%) | 421,889 | $65.69 | $65.69 | $64.24 | $65.35 | Close on Oct 30, 2026 |
| Frankfurt:CN7 | €58.00 EUR | +0.50 (+0.9%) | — | €58.00 | €58.00 | €58.00 | €57.50 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:CATY · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $64.40 | -0.95 | -1.5% | $65.69 | $65.69 | $64.24 | 421,889 | |
| $65.35 | +0.69 | +1.1% | $65.18 | $65.83 | $64.74 | 690,137 | |
| $64.66 | -0.03 | 0.0% | $64.74 | $65.05 | $63.68 | 760,887 | |
| $64.69 | -0.03 | 0.0% | $64.90 | $65.25 | $63.99 | 513,657 | |
| $64.72 | +0.42 | +0.7% | $64.59 | $65.08 | $64.43 | 548,669 | |
| $64.30 | +0.06 | +0.1% | $63.93 | $64.56 | $63.62 | 644,508 | |
| $64.24 | +3.61 | +6.0% | $61.14 | $64.71 | $58.99 | 1,006,064 | |
| $60.63 | -0.04 | -0.1% | $60.88 | $61.39 | $60.14 | 406,389 | |
| $60.67 | +1.00 | +1.7% | $59.75 | $61.14 | $59.65 | 331,181 | |
| $59.67 | -0.29 | -0.5% | $59.87 | $60.12 | $59.57 | 405,251 | |
| $59.96 | -0.19 | -0.3% | $60.27 | $61.17 | $59.70 | 535,100 | |
| $60.15 | +1.10 | +1.9% | $59.51 | $60.32 | $59.21 | 421,700 | |
| $59.05 | -0.29 | -0.5% | $58.30 | $59.23 | $58.21 | 406,400 | |
| $59.34 | -0.22 | -0.4% | $59.92 | $60.08 | $58.99 | 382,800 | |
| $59.56 | +0.44 | +0.7% | $59.12 | $60.01 | $58.80 | 332,100 | |
| $59.12 | -0.48 | -0.8% | $59.56 | $59.56 | $58.96 | 261,700 | |
| $59.60 | +0.49 | +0.8% | $59.06 | $59.72 | $58.62 | 467,200 | |
| $59.11 | -1.05 | -1.7% | $59.37 | $59.61 | $58.67 | 416,500 | |
| $60.16 | -0.32 | -0.5% | $60.61 | $60.91 | $60.04 | 316,900 | |
| $60.48 | -0.36 | -0.6% | $60.80 | $60.99 | $60.08 | 514,500 | |
| $60.84 | +0.76 | +1.3% | $60.75 | $61.36 | $60.36 | 463,300 | |
| $60.08 | +0.58 | +1.0% | $59.25 | $60.12 | $58.29 | 459,500 | |
| $59.50 | -0.36 | -0.6% | $59.87 | $60.27 | $59.18 | 375,300 | |
| $59.86 | -0.88 | -1.4% | $60.79 | $61.20 | $59.74 | 392,500 | |
| $60.74 | -0.71 | -1.2% | $61.35 | $61.45 | $60.71 | 415,100 | |
| $61.45 | +0.32 | +0.5% | $61.37 | $61.92 | $61.31 | 480,800 | |
| $61.13 | +0.66 | +1.1% | $60.51 | $61.34 | $60.27 | 486,900 | |
| $60.47 | -0.23 | -0.4% | $60.56 | $61.09 | $60.19 | 427,900 | |
| $60.70 | -0.78 | -1.3% | $61.88 | $62.08 | $60.69 | 637,700 | |
| $61.48 | -0.77 | -1.2% | $62.29 | $62.56 | $61.47 | 599,300 | |
| $62.25 | +0.23 | +0.4% | $61.70 | $62.35 | $61.39 | 1,595,000 | |
| $62.02 | +0.02 | 0.0% | $62.67 | $62.72 | $61.86 | 359,600 | |
| $62.00 | -0.45 | -0.7% | $62.43 | $62.77 | $60.94 | 660,800 | |
| $62.45 | +0.03 | 0.0% | $62.41 | $63.08 | $62.28 | 460,100 | |
| $62.42 | +0.41 | +0.7% | $62.07 | $62.82 | $62.07 | 383,300 | |
| $62.01 | -0.03 | 0.0% | $62.60 | $63.18 | $61.41 | 347,900 | |
| $62.04 | +0.70 | +1.1% | $61.30 | $62.08 | $60.83 | 310,700 | |
| $61.34 | -0.52 | -0.8% | $61.45 | $62.02 | $61.13 | 416,800 | |
| $61.86 | -0.83 | -1.3% | $62.54 | $62.72 | $61.82 | 409,700 | |
| $62.69 | +0.11 | +0.2% | $62.24 | $63.13 | $62.06 | 314,000 | |
| $62.58 | +0.58 | +0.9% | $62.30 | $63.11 | $62.08 | 419,300 | |
| $62.00 | +1.27 | +2.1% | $61.13 | $62.51 | $60.83 | 502,500 | |
| $60.73 | -0.48 | -0.8% | $61.02 | $61.59 | $60.44 | 616,400 | |
| $61.21 | -0.66 | -1.1% | $61.65 | $61.74 | $61.05 | 513,100 | |
| $61.87 | -0.25 | -0.4% | $61.76 | $62.14 | $61.47 | 425,800 | |
| $62.12 | +0.08 | +0.1% | $61.68 | $62.15 | $61.17 | 286,400 | |
| $62.04 | +0.15 | +0.2% | $62.09 | $62.34 | $61.74 | 222,600 | |
| $61.89 | -0.44 | -0.7% | $62.47 | $62.48 | $61.82 | 259,100 | |
| $62.33 | +0.03 | 0.0% | $62.22 | $62.82 | $62.15 | 498,600 | |
| $62.30 | -0.12 | -0.2% | $62.73 | $62.95 | $61.86 | 341,600 | |
| $62.42 | -0.09 | -0.1% | $62.21 | $62.72 | $62.12 | 328,000 | |
| $62.51 | -1.69 | -2.6% | $64.24 | $64.24 | $62.36 | 379,600 | |
| $64.20 | -0.20 | -0.3% | $64.55 | $64.80 | $63.87 | 365,600 | |
| $64.40 | -0.53 | -0.8% | $64.72 | $65.26 | $64.39 | 346,400 | |
| $64.93 | +0.32 | +0.5% | $64.54 | $65.17 | $64.54 | 268,000 | |
| $64.61 | +0.15 | +0.2% | $64.89 | $65.05 | $64.42 | 333,400 | |
| $64.46 | +0.76 | +1.2% | $63.87 | $64.61 | $63.85 | 296,800 | |
| $63.70 | +0.33 | +0.5% | $63.49 | $64.00 | $63.45 | 311,300 | |
| $63.37 | -0.04 | -0.1% | $62.91 | $63.63 | $62.91 | 361,100 | |
| $63.41 | -0.30 | -0.5% | $63.29 | $63.83 | $62.86 | 300,200 | |
| $63.71 | -0.42 | -0.7% | $64.59 | $64.67 | $63.61 | 421,100 | |
| $64.13 | -0.22 | -0.3% | $64.45 | $64.46 | $63.97 | 335,500 | |
| $64.35 | +0.45 | +0.7% | $63.90 | $64.89 | $63.67 | 402,000 | |
| $63.90 | +0.71 | +1.1% | $63.64 | $64.29 | $63.43 | 385,400 | |
| $63.19 | +0.16 | +0.3% | $63.15 | $63.44 | $62.40 | 563,200 | |
| $63.03 | -0.21 | -0.3% | $63.58 | $63.83 | $62.99 | 409,200 |
- Ticker
- Tradegate:CN7
- Asset type
- Stock
- Sector
- Financials
- Industry
- Banks
- Exchange
- Tradegate
- Currency
- EUR
What changed lately
Latest news release · Oct 21, 2026
Cathay General Bancorp Announces Third Quarter 2026 Results
Latest earnings call · Oct 21, 2026
Cathay General Bancorp (NASDAQ:CATY) Q3 2026 Earnings Call
Replay and transcript
Latest deck · Oct 21, 2026
Q3 2026 Earnings Presentation
Earnings · 27 slides
Calls
Replays
Cathay General Bancorp (NASDAQ:CATY) Q3 2026 Earnings Call
Wed, Oct 21, 2026 · 6:00 PM ET
Watch TranscriptCathay General Bancorp (NASDAQ:CATY) Q2 2026 Earnings Call
Wed, Jul 22, 2026 · 6:00 PM ET
Watch TranscriptCathay General Bancorp (NASDAQ:CATY) Q1 2026 Earnings Call
Wed, Apr 22, 2026 · 5:00 PM ET
Watch Transcript
Latest news
Cathay General Bancorp Announces Third Quarter 2026 Results
Oct 21, 2026
Closed $64.24 (+6.0%) on Oct 22, 2026
Cathay General Bancorp to Announce Third Quarter 2026 Financial Results
Oct 8, 2026
Closed $59.12 (-0.8%) on Oct 9, 2026
Cathay Bank Celebrates Grand Opening of Ho Chi Minh City Representative Office
Aug 27, 2026
Closed $62.12 (+0.1%) on Aug 27, 2026
Cathay General Bancorp Announces Second Quarter 2026 Results
Jul 22, 2026
Closed $62.53 (+1.9%) on Jul 23, 2026
Calvin B. Taylor Bankshares, Inc. Announces Increase in Quarterly Cash Dividend to $0.41 per Share
Jul 17, 2026
Closed $62.00 (-1.1%) on Jul 20, 2026
Issued by another party
Cathay General Bancorp to Announce Second Quarter 2026 Financial Results
Jul 9, 2026
Closed $61.53 (+0.1%) on Jul 10, 2026
Cathay General Bancorp Declares $0.38 Per Share Dividend
May 15, 2026
Closed $56.58 (+1.7%) on May 18, 2026
Cathay Bank Announces 49th Annual Charity Golf Tournament
Apr 24, 2026
Closed $54.38 (-1.6%) on Apr 24, 2026
Cathay General Bancorp Announces First Quarter 2026 Results
Apr 22, 2026
Closed $53.78 (+0.4%) on Apr 22, 2026
Cathay General Bancorp to Announce First Quarter 2026 Financial Results
Apr 9, 2026
Closed $53.47 (-0.8%) on Apr 10, 2026
Decks
Q3 2026 Earnings Presentation
Earnings · 27 slides · Oct 21, 2026
Q2 2026 Earnings Presentation
Earnings · 26 slides · Jul 22, 2026
Q1 2026 Earnings Presentation
Earnings · 24 slides · Apr 22, 2026
Q4 2025 Earnings Presentation
Earnings · 23 slides · Jan 22, 2026
Cathay General Bancorp on 6ix
- Sector
- Financials
- Industry
- Banks
- News releases
- 17 in the last 12 months · 96 in all · newest Oct 21, 2026 · oldest 2019
- Calls
- 24 calls with a replay · 24 with a transcript · latest Oct 21, 2026
- Decks
- 27 decks · latest Oct 21, 2026
Where Cathay General Bancorp is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:CATY · Home listing | NASDAQ | United States | USD |
| LS Exchange:923184 | LS Exchange | Germany | EUR |
| Lang & Schwarz:923184 | Lang & Schwarz | Germany | EUR |
| Tradegate:CN7 · This page | Tradegate | Germany | EUR |
| BOATS:CATY | BOATS | United States | USD |
| Dusseldorf:CN7 | Dusseldorf | Germany | EUR |
| Frankfurt:CN7 | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about Cathay General Bancorp.