Stock listing

Tradegate:CMN1 Chemring Group PLC Aktie

German listing (Tradegate) of Chemring Group PLC · home listing LSE:CHG

Follow Chemring Group PLC into a list and get an email when it puts out news.

Home listing price · LSE:CHG

566.50p GBX (pence) -2.50 (-0.4%)

Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, LSE:CHG

Past year -1.0% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
529.50p – 568.00p GBX (pence)Oct 30, 2026
Volume
649,817 sharesOct 30, 2026
Market cap
£1.53B GBPAt the close on Oct 30, 2026 · price × 270.6M shares outstanding
52-week range
446.52p – 650.75p GBX (pence)Lowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
£4.99M GBPMedian day 763,569 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Chemring Group PLC logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
LSE:CHG · Home566.50p GBX (pence)-2.50 (-0.4%)649,817543.00p568.00p529.50p569.00pClose on Oct 30, 2026
OTC:CMGMY$7.07 USD-0.09 (-1.3%)901$7.11$7.38$7.07$7.16Close on Oct 27, 2026
OTC:CMGMF$7.00 USD0.00 (0.0%)—$7.00$7.00$7.00$7.00Close on Oct 27, 2026
Frankfurt:CMN1€6.715 EUR+0.19 (+2.9%)—€6.75€6.95€6.715€6.525Close on Oct 30, 2026
Dusseldorf:CMN1€6.75 EUR+0.05 (+0.7%)—€6.77€6.77€6.715€6.70Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · LSE:CHG · GBX (pence), adjusted for splits

DayCloseChange%OpenHighLowVolume
566.50p-2.50-0.4%543.00p568.00p529.50p649,817
569.00p+3.50+0.6%580.00p580.00p562.00p882,739
565.50p+5.50+1.0%558.50p573.00p558.41p438,857
560.00p+10.00+1.8%553.00p561.50p544.93p557,921
550.00p+10.50+1.9%541.00p552.76p535.00p410,294
539.50p+6.00+1.1%528.00p542.00p528.00p356,201
533.50p-4.50-0.8%531.00p542.50p522.60p1,171,190
538.00p+3.50+0.7%535.00p538.50p528.58p408,123
534.50p+2.00+0.4%530.00p539.00p519.50p1,434,143
532.50p-7.00-1.3%518.00p539.00p518.00p654,499
539.50p+19.50+3.8%520.50p542.00p519.00p1,148,572
520.00p+8.00+1.6%508.00p525.00p505.50p773,471
512.00p+12.20+2.4%512.00p522.50p508.00p1,718,379
499.80p-16.70-3.2%513.50p517.50p499.80p409,517
516.50p+5.50+1.1%507.00p519.50p507.00p1,068,631
511.00p+12.00+2.4%502.00p514.50p495.60p1,566,640
499.00p-1.00-0.2%500.00p507.83p488.40p999,963
500.00p-8.50-1.7%505.00p515.00p500.00p1,517,151
508.50p-23.50-4.4%527.50p533.50p496.60p2,426,626
532.00p+3.00+0.6%530.00p542.00p523.00p1,302,820
529.00p-11.00-2.0%530.00p548.00p524.50p2,124,675
540.00p-5.50-1.0%543.50p554.50p540.00p510,423
545.50p+8.00+1.5%550.00p550.50p540.00p861,921
537.50p+2.50+0.5%545.00p545.00p533.00p574,690
535.00p-0.50-0.1%548.50p554.00p530.00p424,588
535.50p+0.50+0.1%530.00p541.50p530.00p1,481,758
535.00p-10.50-1.9%546.00p548.50p533.00p389,853
545.50p+9.00+1.7%537.50p548.50p534.00p385,872
536.50p-4.00-0.7%536.00p543.00p528.00p476,195
540.50p+9.00+1.7%537.00p543.00p533.50p663,978
531.50p-6.00-1.1%542.50p547.50p531.50p1,624,531
537.50p+3.00+0.6%537.00p544.00p530.00p526,422
534.50p0.000.0%536.50p543.00p533.50p791,129
534.50p+5.00+0.9%534.00p536.50p525.00p458,831
529.50p-2.50-0.5%524.00p542.00p524.00p538,645
532.00p+14.50+2.8%522.00p540.00p518.00p798,640
517.50p-7.50-1.4%523.50p538.52p515.00p1,294,133
525.00p+1.50+0.3%520.00p528.50p515.00p1,009,717
523.50p-14.00-2.6%538.00p539.00p522.00p671,355
537.50p+7.50+1.4%529.00p541.00p529.00p453,133
530.00p+1.50+0.3%529.50p534.50p525.50p624,769
528.50p-4.50-0.8%533.50p534.00p525.50p564,884
533.00p+1.00+0.2%534.00p538.00p526.00p746,713
532.00p-18.50-3.4%552.50p552.50p532.00p814,542
550.50p-10.50-1.9%552.00p563.50p550.00p1,013,963
561.00p+4.00+0.7%560.00p563.50p545.50p892,620
557.00p+3.00+0.5%550.00p563.97p546.00p1,078,152
554.00p-4.00-0.7%555.00p562.00p549.50p685,326
558.00p-12.50-2.2%570.00p571.87p555.50p652,526
570.50p-20.50-3.5%590.00p594.02p570.00p1,020,168
591.00p-4.50-0.8%596.00p597.74p590.00p1,198,328
595.50p-13.00-2.1%625.00p625.00p595.50p485,424
608.50p-10.00-1.6%621.00p621.00p608.00p1,726,279
618.50p-9.50-1.5%629.00p632.50p616.00p588,474
628.00p+8.00+1.3%619.00p636.50p619.00p699,815
620.00p-11.50-1.8%620.00p637.00p618.00p661,967
631.50p-5.00-0.8%635.00p644.00p631.50p676,774
636.50p-1.50-0.2%637.00p646.50p636.50p685,206
638.00p+11.00+1.8%633.50p650.75p628.00p988,880
627.00p+2.50+0.4%630.00p638.50p625.00p978,902
624.50p-5.50-0.9%615.00p638.03p615.00p976,936
630.00p+16.50+2.7%619.00p644.00p616.00p1,343,266
613.50p+9.00+1.5%610.00p624.50p605.00p2,009,204
604.50p+14.00+2.4%603.00p608.50p596.50p1,110,188
590.50p+4.00+0.7%590.00p599.50p587.00p551,492
586.50p-10.00-1.7%591.50p598.00p584.50p753,667
Ticker
Tradegate:CMN1
Asset type
Stock
Sector
Industrials
Industry
Aerospace & defense
Exchange
Tradegate
Currency
EUR

What changed lately

Calls

Replays

  • Chemring Group (LSE:CHG) Q2 2026 Earnings Call

    Tue, Jun 02, 2026 · 2:00 AM ET

    Watch Transcript

  • Chemring Group (LSE:CHG) Q4 2025 Earnings Call

    Tue, Dec 09, 2025 · 4:00 AM ET

    Watch Transcript

  • Chemring Group (LSE:CHG) Q2 2025 Earnings Call

    Tue, Jun 03, 2025 · 2:00 AM ET

    Watch Transcript

Latest news

Contract award

Oct 14, 2026

Closed 512.00p (+2.4%) on Oct 14, 2026

Contract Award

Oct 14, 2026

Closed 512.00p (+2.4%) on Oct 14, 2026

Holding(s) in Company

Oct 6, 2026

Closed 500.00p (-1.7%) on Oct 7, 2026

Total Voting Rights

Oct 1, 2026

Closed 540.00p (-1.0%) on Oct 1, 2026

Directorate change

Aug 14, 2026

Closed 628.00p (+1.3%) on Aug 14, 2026

Holding(s) in Company (Updated)

Aug 5, 2026

Closed 630.00p (+2.7%) on Aug 5, 2026

Group CEO retirement and succession

Jul 30, 2026

Closed 586.50p (-1.7%) on Jul 30, 2026

JBTDS Contract Award

Jul 1, 2026

Closed 539.00p (+5.3%) on Jul 1, 2026

Appointment of new Chemring Nobel Chair

Jun 30, 2026

Closed 512.00p (+5.1%) on Jun 30, 2026

Alloy Surfaces contract awards

Jun 25, 2026

Closed 481.00p (-0.9%) on Jun 25, 2026

All Chemring Group PLC news

Decks

Chemring Group PLC on 6ix

Sector
Industrials
Industry
Aerospace & defense
News releases
26 in the last 12 months · 124 in all · newest Oct 14, 2026 · oldest 2012
Calls
3 calls with a replay · 3 with a transcript · latest Jun 2, 2026
Decks
9 decks · latest Jun 2, 2026

Where Chemring Group PLC is listed

ListingExchangeCountryCurrency
LSE:CHG · Home listingLSEUnited KingdomGBX
OTC:CMGMYOTCUnited StatesUSD
gettex:CMN1gettexGermanyEUR
Tradegate:CMN1 · This pageTradegateGermanyEUR
OTC:CMGMFOTCUnited StatesUSD
Frankfurt:CMNFrankfurtGermanyEUR
LS Exchange:A1JFNSLS ExchangeGermanyEUR
Frankfurt:CMN1FrankfurtGermanyEUR
Turquoise:CHGLTurquoiseUnited KingdomGBX
Lang & Schwarz:A1JFNSLang & SchwarzGermanyEUR
Aquis:CHGLAquisUnited KingdomGBX
Stuttgart:CMN1StuttgartGermanyEUR
Munich:CMN1MunichGermanyEUR
Dusseldorf:CMN1DusseldorfGermanyEUR
Hamburg:CMN1HamburgGermanyEUR
BX Swiss:CMN1BX SwissSwitzerlandCHF

Log in to ask 6ix AI your own questions about Chemring Group PLC.