Stock listing
Tradegate:CBT Cabot Corporation Aktie
German listing (Tradegate) of Cabot Corporation · home listing NYSE:CBT
Follow Cabot Corporation into a list and get an email when it puts out news.
Home listing price · NYSE:CBT
$74.43 USD +0.58 (+0.8%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NYSE:CBT
- Day range
- $73.50 – $74.63 USDOct 30, 2026
- Volume
- 663,976 sharesOct 30, 2026
- Market cap
- $3.84B USDAt the close on Oct 30, 2026 · price × 51.63M shares outstanding
- 52-week range
- $58.33 – $94.53 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $33.38M USDMedian day 361,500 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:CBT · Home | $74.43 USD | +0.58 (+0.8%) | 663,976 | $73.91 | $74.63 | $73.50 | $73.85 | Close on Oct 30, 2026 |
| Frankfurt:CBT | €66.20 EUR | +1.10 (+1.7%) | — | €65.85 | €66.20 | €65.85 | €65.10 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NYSE:CBT · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $74.43 | +0.58 | +0.8% | $73.91 | $74.63 | $73.50 | 663,976 | |
| $73.85 | +0.08 | +0.1% | $73.91 | $74.52 | $73.13 | 392,228 | |
| $73.77 | -0.25 | -0.3% | $74.21 | $74.21 | $72.91 | 316,775 | |
| $74.02 | +1.14 | +1.6% | $73.28 | $74.33 | $72.71 | 392,938 | |
| $72.88 | -0.91 | -1.2% | $74.15 | $74.42 | $72.75 | 317,637 | |
| $73.79 | -0.54 | -0.7% | $73.66 | $73.98 | $72.26 | 352,229 | |
| $74.33 | +0.55 | +0.7% | $73.60 | $74.52 | $73.43 | 338,600 | |
| $73.78 | +0.16 | +0.2% | $73.78 | $73.86 | $72.62 | 411,000 | |
| $73.62 | +0.16 | +0.2% | $73.41 | $74.21 | $73.04 | 292,000 | |
| $73.46 | -0.83 | -1.1% | $75.00 | $75.00 | $73.13 | 353,400 | |
| $74.29 | -1.19 | -1.6% | $75.66 | $76.65 | $73.99 | 317,300 | |
| $75.48 | +0.33 | +0.4% | $75.99 | $76.35 | $75.27 | 321,200 | |
| $75.15 | -0.32 | -0.4% | $74.94 | $75.52 | $74.36 | 377,900 | |
| $75.47 | +1.21 | +1.6% | $74.27 | $75.66 | $74.25 | 298,500 | |
| $74.26 | -0.65 | -0.9% | $74.63 | $75.46 | $74.07 | 352,700 | |
| $74.91 | -0.70 | -0.9% | $75.27 | $75.64 | $74.50 | 285,600 | |
| $75.61 | +0.20 | +0.3% | $75.58 | $76.41 | $74.78 | 363,200 | |
| $75.41 | -1.70 | -2.2% | $76.67 | $76.91 | $75.36 | 420,400 | |
| $77.11 | -0.27 | -0.3% | $76.87 | $77.74 | $76.64 | 419,000 | |
| $77.38 | +0.43 | +0.6% | $76.67 | $78.13 | $75.10 | 496,000 | |
| $76.95 | +0.60 | +0.8% | $77.67 | $78.68 | $76.93 | 376,700 | |
| $76.35 | -0.56 | -0.7% | $76.50 | $77.14 | $74.55 | 606,600 | |
| $76.91 | -0.85 | -1.1% | $77.94 | $78.02 | $76.76 | 570,100 | |
| $77.76 | -0.69 | -0.9% | $78.65 | $78.65 | $77.65 | 362,900 | |
| $78.45 | -0.31 | -0.4% | $78.19 | $79.29 | $77.50 | 370,700 | |
| $78.76 | +0.11 | +0.1% | $78.52 | $80.11 | $78.43 | 413,800 | |
| $78.65 | -0.15 | -0.2% | $78.52 | $78.92 | $77.76 | 293,600 | |
| $78.80 | -0.67 | -0.8% | $79.09 | $80.04 | $78.75 | 335,800 | |
| $79.47 | +2.88 | +3.8% | $77.39 | $79.96 | $77.39 | 340,200 | |
| $76.59 | -0.85 | -1.1% | $77.88 | $77.88 | $76.21 | 313,200 | |
| $77.44 | -0.12 | -0.2% | $77.09 | $77.51 | $76.03 | 1,046,700 | |
| $77.56 | -0.90 | -1.1% | $79.65 | $79.65 | $77.35 | 323,100 | |
| $78.46 | -0.74 | -0.9% | $80.03 | $80.03 | $77.62 | 425,800 | |
| $79.20 | -1.56 | -1.9% | $79.20 | $80.51 | $78.37 | 517,500 | |
| $80.76 | +1.08 | +1.4% | $79.10 | $80.82 | $78.02 | 452,300 | |
| $79.68 | +0.89 | +1.1% | $79.23 | $80.09 | $78.59 | 382,100 | |
| $78.79 | -0.56 | -0.7% | $78.86 | $78.94 | $77.68 | 283,700 | |
| $79.35 | -0.97 | -1.2% | $80.53 | $80.53 | $78.59 | 360,100 | |
| $80.32 | -1.16 | -1.4% | $82.35 | $82.35 | $80.16 | 275,900 | |
| $81.48 | +0.29 | +0.4% | $80.26 | $82.40 | $80.24 | 284,100 | |
| $81.19 | -1.65 | -2.0% | $83.77 | $83.77 | $80.95 | 343,400 | |
| $82.84 | +2.19 | +2.7% | $82.13 | $83.90 | $81.09 | 374,400 | |
| $80.65 | -2.06 | -2.5% | $81.47 | $81.91 | $80.50 | 358,200 | |
| $82.71 | -0.94 | -1.1% | $83.99 | $84.15 | $82.01 | 351,200 | |
| $83.65 | -0.93 | -1.1% | $84.27 | $85.60 | $83.02 | 399,700 | |
| $84.58 | 0.00 | 0.0% | $83.77 | $84.69 | $83.02 | 215,900 | |
| $84.58 | +0.94 | +1.1% | $84.03 | $85.03 | $83.88 | 235,600 | |
| $83.64 | -0.24 | -0.3% | $84.00 | $85.05 | $82.37 | 316,800 | |
| $83.88 | -1.31 | -1.5% | $85.45 | $85.50 | $83.47 | 281,200 | |
| $85.19 | +0.26 | +0.3% | $85.45 | $86.05 | $84.32 | 353,400 | |
| $84.93 | -0.25 | -0.3% | $84.66 | $85.84 | $84.11 | 357,700 | |
| $85.18 | +0.92 | +1.1% | $85.48 | $86.96 | $84.74 | 415,800 | |
| $84.26 | -2.14 | -2.5% | $86.58 | $86.58 | $84.04 | 439,100 | |
| $86.40 | -1.48 | -1.7% | $86.88 | $88.04 | $86.00 | 352,500 | |
| $87.88 | +1.61 | +1.9% | $85.84 | $87.91 | $85.84 | 256,600 | |
| $86.27 | -0.03 | 0.0% | $85.39 | $87.00 | $85.39 | 351,900 | |
| $86.30 | -0.68 | -0.8% | $86.85 | $87.40 | $85.45 | 324,800 | |
| $86.98 | +0.53 | +0.6% | $86.82 | $89.23 | $86.82 | 428,300 | |
| $86.45 | -1.17 | -1.3% | $87.15 | $88.27 | $86.06 | 394,000 | |
| $87.62 | +0.07 | +0.1% | $87.10 | $87.80 | $85.60 | 645,300 | |
| $87.55 | +3.01 | +3.6% | $83.39 | $87.92 | $83.39 | 522,100 | |
| $84.54 | +2.58 | +3.1% | $81.97 | $85.20 | $80.61 | 843,900 | |
| $81.96 | -7.62 | -8.5% | $81.18 | $84.51 | $78.58 | 1,478,100 | |
| $89.58 | +1.56 | +1.8% | $88.40 | $90.52 | $88.39 | 550,900 | |
| $88.02 | -0.21 | -0.2% | $87.71 | $88.61 | $86.33 | 454,500 | |
| $88.23 | -3.30 | -3.6% | $87.03 | $89.08 | $85.77 | 596,200 |
- Ticker
- Tradegate:CBT
- Asset type
- Stock
- Sector
- Chemicals & materials
- Industry
- Chemicals
- Exchange
- Tradegate
- Currency
- EUR
What changed lately
Latest news release · Oct 13, 2026
Cabot Corporation to Announce Fourth Quarter Fiscal 2026 Operating Results
Latest earnings call · Aug 4, 2026
Cabot (NYSE:CBT) Q3 2026 Earnings Call
Replay and transcript
Latest deck · August 2026
Q3 FY2026 Earnings Presentation
Earnings · 19 slides
Calls
Upcoming
Cabot (NYSE:CBT) Q4 2026 Earnings Call
Tue, Nov 03, 2026 · 8:00 AM ET
Register
Replays
Cabot (NYSE:CBT) Q3 2026 Earnings Call
Tue, Aug 04, 2026 · 8:00 AM ET
Watch TranscriptCabot (NYSE:CBT) Q2 2026 Earnings Call
Wed, May 06, 2026 · 8:00 AM ET
Watch TranscriptCabot (NYSE:CBT) Q1 2026 Earnings Call
Wed, Feb 04, 2026 · 8:00 AM ET
Watch Transcript
Latest news
Cabot Corporation to Announce Fourth Quarter Fiscal 2026 Operating Results
Oct 13, 2026
Closed $75.15 (-0.4%) on Oct 14, 2026
Cabot Corporation to Expand North American Battery Materials Platform Through Modified $50 Million DOE Grant
Sep 17, 2026
Closed $77.56 (-1.1%) on Sep 17, 2026
Cabot Corporation Appoints Steve Delahunt as Interim Chief Financial Officer
Sep 15, 2026
Closed $79.20 (-1.9%) on Sep 15, 2026
Cabot Corporation Prices $350 Million 4.950% Senior Notes Due 2029
Aug 12, 2026
Closed $86.27 (0.0%) on Aug 13, 2026
Q3 FY26 Earnings Call Slides
Aug 4, 2026
Closed $81.96 (-8.5%) on Aug 4, 2026
Cabot Corporation Reports Third Quarter Fiscal Year 2026 Results
Aug 3, 2026
Closed $81.96 (-8.5%) on Aug 4, 2026
Cabot Corporation Announces Planned Leadership Transition
Jul 30, 2026
Closed $88.23 (-3.6%) on Jul 30, 2026
Cabot Corporation to Announce Third Quarter Fiscal 2026 Operating Results
Jul 9, 2026
Closed $87.32 (+2.1%) on Jul 10, 2026
Cabot Corporation Releases 2026 Sustainability Report Demonstrating Continued Progress on Sustainability Priorities
Jun 23, 2026
Closed $87.49 (-3.5%) on Jun 23, 2026
Cabot Corporation Earns EcoVadis Platinum Rating for Sixth Consecutive Year
Jun 18, 2026
Closed $91.80 (+3.8%) on Jun 18, 2026
Financings
Public offering of 4.950% senior unsecured notes due 2029
Aug 12, 2026
Announced: US$350M · Citigroup Global Markets Inc. +9
Dealers: Citigroup Global Markets Inc. (co-lead), J.P. Morgan Securities LLC (co-lead), PNC Capital Markets LLC (co-lead), U.S. Bancorp Investments, Inc. (co-lead), BofA Securities, Inc. (co-lead), BBVA Securities Inc. (co-lead), ING Financial Markets LLC (co-lead), HSBC Securities (USA) Inc., Loop Capital Markets LLC, Morgan Stanley & Co. LLC
Use of proceeds: Repay senior unsecured notes due September 2026 at maturity; remainder for working capital and general corporate purposes
Decks
Q3 FY2026 Earnings Presentation
Earnings · 19 slides · August 2026
Q2 2026 Earnings Presentation
Earnings · 20 slides · May 6, 2026
Q1 2026 Earnings Presentation
Earnings · 22 slides · Feb 4, 2026
Q3 2025 Earnings Presentation
Earnings · 23 slides · Aug 5, 2025
Cabot Corporation on 6ix
- Sector
- Chemicals & materials
- Industry
- Chemicals
- News releases
- 28 in the last 12 months · 41 in all · newest Oct 13, 2026 · oldest 2025
- Calls
- 27 calls with a replay · 27 with a transcript · latest Aug 4, 2026
- Decks
- 22 decks · latest August 2026
Where Cabot Corporation is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:CBT · Home listing | NYSE | United States | USD |
| LS Exchange:856744 | LS Exchange | Germany | EUR |
| Tradegate:CBT · This page | Tradegate | Germany | EUR |
| gettex:CBT | gettex | Germany | EUR |
| Lang & Schwarz:856744 | Lang & Schwarz | Germany | EUR |
| Dusseldorf:CBT | Dusseldorf | Germany | EUR |
| Frankfurt:CBT | Frankfurt | Germany | EUR |
| Munich:CBT | Munich | Germany | EUR |
| Stuttgart:CBT | Stuttgart | Germany | EUR |
| BOATS:CBT | BOATS | United States | USD |
| BX Swiss:CBT | BX Swiss | Switzerland | CHF |
Log in to ask 6ix AI your own questions about Cabot Corporation.