Stock listing
Tradegate:C8MQ Hannan Metals Ltd. Aktie
German listing (Tradegate) of Hannan Metals Ltd. · home listing TSXV:HAN
Follow Hannan Metals Ltd. into a list and get an email when it puts out news.
Home listing price · TSXV:HAN
$0.50 CAD -0.03 (-5.7%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, TSXV:HAN
- Day range
- $0.50 – $0.56 CADOct 30, 2026
- Volume
- 59,283 sharesOct 30, 2026
- Market cap
- $72.75M CADAt the close on Oct 30, 2026 · price × 145.5M shares outstanding
- 52-week range
- $0.46 – $1.03 CADLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $35,404 CADMedian day 33,000 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSXV:HAN · Home | $0.50 CAD | -0.03 (-5.7%) | 59,283 | $0.53 | $0.56 | $0.50 | $0.53 | Close on Oct 30, 2026 |
| OTC:HANNF | $0.443 USD | +0.013 (+3.0%) | 10,500 | $0.442 | $0.444 | $0.442 | $0.430 | Close on Oct 27, 2026 |
| Stuttgart:C8MQ | €0.385 EUR | +0.001 (+0.3%) | — | €0.383 | €0.385 | €0.383 | €0.384 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TSXV:HAN · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.50 | -0.03 | -5.7% | $0.53 | $0.56 | $0.50 | 59,283 | |
| $0.53 | -0.02 | -3.6% | $0.56 | $0.56 | $0.53 | 60,431 | |
| $0.55 | -0.06 | -9.8% | $0.61 | $0.61 | $0.55 | 77,968 | |
| $0.61 | 0.00 | 0.0% | $0.61 | $0.62 | $0.61 | 12,183 | |
| $0.61 | -0.01 | -1.6% | $0.60 | $0.61 | $0.60 | 17,515 | |
| $0.62 | -0.02 | -3.1% | $0.66 | $0.66 | $0.62 | 16,516 | |
| $0.64 | -0.03 | -4.5% | $0.64 | $0.64 | $0.64 | 597 | |
| $0.67 | +0.04 | +6.3% | $0.67 | $0.68 | $0.67 | 42,860 | |
| $0.63 | +0.02 | +3.3% | $0.60 | $0.63 | $0.60 | 12,608 | |
| $0.61 | -0.01 | -1.6% | $0.62 | $0.62 | $0.61 | 2,700 | |
| $0.62 | -0.02 | -3.1% | $0.62 | $0.64 | $0.61 | 36,100 | |
| $0.64 | -0.05 | -7.2% | $0.68 | $0.68 | $0.63 | 41,400 | |
| $0.69 | +0.04 | +6.2% | $0.65 | $0.71 | $0.65 | 7,400 | |
| $0.65 | +0.01 | +1.6% | $0.63 | $0.65 | $0.63 | 14,400 | |
| $0.64 | -0.02 | -3.0% | $0.71 | $0.73 | $0.64 | 37,700 | |
| $0.66 | -0.01 | -1.5% | $0.66 | $0.70 | $0.65 | 72,700 | |
| $0.67 | 0.00 | 0.0% | $0.70 | $0.70 | $0.67 | 33,000 | |
| $0.67 | -0.03 | -4.3% | $0.65 | $0.67 | $0.65 | 6,500 | |
| $0.70 | +0.05 | +7.7% | $0.74 | $0.74 | $0.70 | 53,200 | |
| $0.65 | +0.01 | +1.6% | $0.65 | $0.65 | $0.64 | 70,400 | |
| $0.64 | +0.02 | +3.2% | $0.65 | $0.65 | $0.63 | 79,800 | |
| $0.62 | -0.05 | -7.5% | $0.61 | $0.62 | $0.61 | 15,600 | |
| $0.67 | 0.00 | 0.0% | $0.68 | $0.72 | $0.65 | 158,800 | |
| $0.67 | -0.02 | -2.9% | $0.67 | $0.67 | $0.65 | 63,200 | |
| $0.69 | +0.01 | +1.5% | $0.69 | $0.70 | $0.68 | 28,500 | |
| $0.68 | -0.02 | -2.9% | $0.69 | $0.69 | $0.68 | 7,400 | |
| $0.70 | 0.00 | 0.0% | $0.72 | $0.72 | $0.69 | 48,500 | |
| $0.70 | -0.02 | -2.8% | $0.73 | $0.73 | $0.70 | 18,800 | |
| $0.72 | 0.00 | 0.0% | $0.71 | $0.72 | $0.71 | 5,100 | |
| $0.72 | 0.00 | 0.0% | $0.73 | $0.73 | $0.72 | 3,700 | |
| $0.72 | +0.03 | +4.3% | $0.70 | $0.73 | $0.70 | 68,200 | |
| $0.69 | -0.03 | -4.2% | $0.71 | $0.72 | $0.69 | 70,000 | |
| $0.72 | -0.03 | -4.0% | $0.77 | $0.77 | $0.72 | 30,000 | |
| $0.75 | +0.03 | +4.2% | $0.75 | $0.77 | $0.75 | 26,300 | |
| $0.72 | 0.00 | 0.0% | $0.75 | $0.75 | $0.71 | 25,700 | |
| $0.72 | +0.02 | +2.9% | $0.72 | $0.72 | $0.68 | 52,000 | |
| $0.70 | -0.01 | -1.4% | $0.71 | $0.75 | $0.70 | 73,200 | |
| $0.71 | 0.00 | 0.0% | $0.71 | $0.74 | $0.70 | 103,300 | |
| $0.71 | -0.07 | -9.0% | $0.75 | $0.76 | $0.69 | 244,900 | |
| $0.78 | -0.05 | -6.0% | $0.84 | $0.84 | $0.77 | 87,600 | |
| $0.83 | -0.04 | -4.6% | $0.85 | $0.86 | $0.81 | 158,000 | |
| $0.87 | 0.00 | 0.0% | $0.87 | $0.87 | $0.84 | 26,400 | |
| $0.87 | -0.01 | -1.1% | $0.89 | $0.89 | $0.87 | 14,200 | |
| $0.88 | -0.02 | -2.2% | $0.89 | $0.89 | $0.87 | 46,000 | |
| $0.90 | 0.00 | 0.0% | $0.89 | $0.91 | $0.88 | 18,800 | |
| $0.90 | +0.01 | +1.1% | $0.90 | $0.91 | $0.85 | 32,000 | |
| $0.89 | 0.00 | 0.0% | $0.89 | $0.90 | $0.89 | 24,500 | |
| $0.89 | +0.07 | +8.5% | $0.84 | $0.90 | $0.84 | 49,300 | |
| $0.82 | -0.03 | -3.5% | $0.84 | $0.84 | $0.81 | 56,000 | |
| $0.85 | 0.00 | 0.0% | $0.86 | $0.86 | $0.85 | 26,700 | |
| $0.85 | +0.01 | +1.2% | $0.85 | $0.86 | $0.85 | 22,400 | |
| $0.84 | -0.02 | -2.3% | $0.89 | $0.90 | $0.84 | 101,700 | |
| $0.86 | +0.09 | +11.7% | $0.86 | $0.90 | $0.85 | 39,600 | |
| $0.77 | -0.12 | -13.5% | $0.93 | $0.93 | $0.77 | 138,200 | |
| $0.89 | +0.01 | +1.1% | $0.88 | $0.89 | $0.86 | 15,700 | |
| $0.88 | +0.03 | +3.5% | $0.83 | $0.89 | $0.80 | 98,900 | |
| $0.85 | +0.07 | +9.0% | $0.78 | $0.87 | $0.77 | 142,500 | |
| $0.78 | +0.04 | +5.4% | $0.77 | $0.82 | $0.77 | 18,500 | |
| $0.74 | +0.04 | +5.7% | $0.78 | $0.79 | $0.72 | 10,800 | |
| $0.70 | -0.03 | -4.1% | $0.70 | $0.70 | $0.70 | 2,800 | |
| $0.73 | -0.05 | -6.4% | $0.77 | $0.80 | $0.73 | 62,900 | |
| $0.78 | +0.08 | +11.4% | $0.74 | $0.78 | $0.74 | 22,400 | |
| $0.70 | -0.05 | -6.7% | $0.72 | $0.75 | $0.70 | 32,900 |
- Ticker
- Tradegate:C8MQ
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Gold & silver
- Exchange
- Tradegate
- Currency
- EUR
What changed lately
Latest news release · Oct 13, 2026
Hannan Restarts Drilling at Stavaträsk Gold Project, Sweden 1,000 m Program to Follow Up IP Chargeability Targets and High-Grade Gold from Maiden Drilling
Latest deck · Aug 31, 2026
Investor Presentation (August 2026)
Investor deck · 27 slides
Latest news
Hannan Restarts Drilling at Stavaträsk Gold Project, Sweden 1,000 m Program to Follow Up IP Chargeability Targets and High-Grade Gold from Maiden Drilling
Oct 13, 2026
Closed $0.69 (+6.2%) on Oct 13, 2026
Hannan Metals Extends Previsto Gold Breccia to 410 Metres, Open in All Directions
Oct 1, 2026
Closed $0.65 (+1.6%) on Oct 1, 2026
Hannan Completes IP Survey at Stavaträsk Gold Project, Sweden 1,000 m Drill Program to Test Depth Extensions Next Month
Sep 10, 2026
Closed $0.72 (0.0%) on Sep 10, 2026
Hannan Hits High-Grade Gold in Final Two Stavaträsk Holes, Drilling Returns 4.6 m at 7.2 g/t Au, Including 0.7 m at 21.4 g/t Au, Within a 60 m Mineralized Zone, Gold Intersected in All Seven Holes Across 650 m of Strike; IP Survey and 1,000 m Follow-Up Drill Program to Come
Aug 31, 2026
Closed $0.87 (0.0%) on Aug 31, 2026
Hannan Stavaträsk Maiden Drilling Hits Gold in Every Hole Across 650 m Strike; High-Grade 0.6 m at 27.8 g/t Au and Broader Target of 9.2 m at 1.3 g/t Au Confirm Large-Scale System; IP Geophysics Next
Aug 13, 2026
Closed $0.77 (-13.5%) on Aug 13, 2026
Hannan Expands Mineralized Breccia Footprint at Previsto to 305 metres
Jul 22, 2026
Closed $0.81 (+1.3%) on Jul 22, 2026
Hannan Submits DIA to Drill Peru's First Alkaline Epithermal Gold-Copper Discovery at Previsto
Jul 14, 2026
Closed $0.69 (+6.2%) on Jul 14, 2026
Hannan Completes Maiden Drill Program at High-Grade Gold Project Stavaträsk in Sweden and TSXV Accepts Acquisition for Filing
Jul 6, 2026
Closed $0.69 (+3.0%) on Jul 6, 2026
Hannan Commences Drilling at High-Grade Gold Project Stavaträsk, Sweden
Jun 22, 2026
Closed $0.64 (+4.9%) on Jun 22, 2026
Hannan Secures Option Over Three High-Grade Gold Projects in Sweden; Drilling at Stavatrask to Commence This Month
Jun 10, 2026
Closed $0.47 (-6.0%) on Jun 10, 2026
3D model
Built by 6ix from Hannan Metals Ltd.’s releases · 7 holes · newest release Aug 31, 2026
Each hole opens the release it came from.
Decks
Investor Presentation (August 2026)
Investor deck · 27 slides · Aug 31, 2026
PeruMIN 2025
Conference · 16 slides · Sep 25, 2025
Technical Presentation (July 2021)
Technical · 38 slides · Jul 2, 2021
Hannan Metals Ltd. on 6ix
- Sector
- Mining & metals
- Industry
- Gold & silver
- News releases
- 23 in the last 12 months · 193 in all · newest Oct 13, 2026 · oldest 2006
- Decks
- 3 decks · latest Aug 31, 2026
Where Hannan Metals Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSXV:HAN · Home listing | TSXV | Canada | CAD |
| OTC:HANNF | OTC | United States | USD |
| gettex:C8MQ | gettex | Germany | EUR |
| LS Exchange:A2DJ8Y | LS Exchange | Germany | EUR |
| Cboe Canada:HAN | Cboe Canada | Canada | CAD |
| Lang & Schwarz:A2DJ8Y | Lang & Schwarz | Germany | EUR |
| Tradegate:C8MQ · This page | Tradegate | Germany | EUR |
| Frankfurt:C8MQ | Frankfurt | Germany | EUR |
| Munich:C8MQ | Munich | Germany | EUR |
| Dusseldorf:C8MQ | Dusseldorf | Germany | EUR |
| Stuttgart:C8MQ | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Hannan Metals Ltd.