Stock listing
Tradegate:C57 Carriage Services, Inc. Aktie
German listing (Tradegate) of Carriage Services, Inc. · home listing NYSE:CSV
Follow Carriage Services, Inc. into a list and get an email when it puts out news.
Home listing price · NYSE:CSV
$34.89 USD -0.55 (-1.6%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NYSE:CSV
- Day range
- $34.58 – $35.86 USDOct 30, 2026
- Volume
- 174,792 sharesOct 30, 2026
- Market cap
- $554.1M USDAt the close on Oct 30, 2026 · price × 15.88M shares outstanding
- 52-week range
- $30.11 – $52.10 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $7.16M USDMedian day 170,296 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:CSV · Home | $34.89 USD | -0.55 (-1.6%) | 174,792 | $35.43 | $35.86 | $34.58 | $35.44 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NYSE:CSV · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $34.89 | -0.55 | -1.6% | $35.43 | $35.86 | $34.58 | 174,792 | |
| $35.44 | -1.00 | -2.7% | $36.34 | $36.91 | $34.21 | 308,589 | |
| $36.44 | +0.62 | +1.7% | $35.82 | $36.76 | $35.74 | 239,027 | |
| $35.82 | +0.71 | +2.0% | $35.08 | $36.56 | $34.76 | 258,614 | |
| $35.11 | -0.30 | -0.8% | $35.14 | $36.00 | $35.04 | 133,922 | |
| $35.41 | -1.57 | -4.2% | $37.19 | $37.23 | $35.40 | 153,835 | |
| $36.98 | +1.30 | +3.6% | $35.95 | $37.11 | $35.74 | 274,029 | |
| $35.68 | -0.63 | -1.7% | $36.36 | $36.37 | $35.57 | 299,176 | |
| $36.31 | +1.22 | +3.5% | $35.64 | $36.64 | $35.49 | 319,310 | |
| $35.09 | -1.11 | -3.1% | $35.98 | $36.26 | $34.89 | 403,510 | |
| $36.20 | +0.07 | +0.2% | $36.32 | $36.85 | $36.06 | 303,200 | |
| $36.13 | +0.89 | +2.5% | $35.56 | $36.45 | $35.55 | 437,000 | |
| $35.24 | +0.63 | +1.8% | $34.50 | $35.32 | $34.42 | 225,800 | |
| $34.61 | +0.15 | +0.4% | $34.82 | $35.14 | $34.29 | 238,000 | |
| $34.46 | +0.77 | +2.3% | $33.46 | $34.86 | $33.41 | 223,400 | |
| $33.69 | -0.04 | -0.1% | $33.74 | $33.87 | $32.92 | 277,400 | |
| $33.73 | -0.07 | -0.2% | $33.49 | $34.10 | $33.27 | 285,900 | |
| $33.80 | +0.91 | +2.8% | $32.67 | $34.09 | $32.39 | 322,100 | |
| $32.89 | +0.61 | +1.9% | $32.55 | $32.91 | $31.85 | 147,300 | |
| $32.28 | +0.11 | +0.3% | $31.93 | $32.82 | $31.54 | 148,300 | |
| $32.17 | +0.38 | +1.2% | $31.97 | $32.39 | $31.13 | 314,800 | |
| $31.79 | +0.62 | +2.0% | $32.99 | $33.26 | $31.65 | 372,200 | |
| $31.17 | +0.19 | +0.6% | $31.26 | $31.42 | $30.73 | 157,900 | |
| $30.98 | -0.40 | -1.3% | $31.37 | $31.82 | $30.83 | 235,900 | |
| $31.38 | -0.56 | -1.8% | $31.88 | $32.01 | $30.88 | 201,000 | |
| $31.94 | -0.04 | -0.1% | $32.01 | $32.31 | $31.74 | 175,600 | |
| $31.98 | +0.26 | +0.8% | $31.53 | $32.03 | $31.49 | 163,500 | |
| $31.72 | -0.14 | -0.4% | $31.76 | $31.76 | $30.68 | 139,700 | |
| $31.86 | +0.98 | +3.2% | $31.25 | $31.91 | $30.92 | 181,200 | |
| $30.88 | +0.40 | +1.3% | $30.48 | $30.94 | $30.11 | 160,600 | |
| $30.48 | -0.44 | -1.4% | $30.75 | $31.04 | $30.18 | 300,300 | |
| $30.92 | -1.05 | -3.3% | $32.06 | $32.11 | $30.83 | 156,741 | |
| $31.97 | -0.31 | -1.0% | $32.26 | $32.53 | $31.73 | 115,000 | |
| $32.28 | -0.56 | -1.7% | $32.94 | $32.94 | $32.20 | 104,800 | |
| $32.84 | +0.32 | +1.0% | $33.00 | $33.01 | $32.00 | 407,600 | |
| $32.52 | +0.33 | +1.0% | $32.59 | $32.61 | $32.18 | 165,800 | |
| $32.19 | +0.02 | +0.1% | $32.14 | $32.91 | $32.00 | 133,100 | |
| $32.17 | -0.82 | -2.5% | $32.88 | $33.11 | $32.07 | 147,500 | |
| $32.99 | -0.93 | -2.7% | $33.66 | $33.67 | $32.94 | 117,537 | |
| $33.92 | +0.06 | +0.2% | $33.48 | $34.09 | $33.32 | 65,200 | |
| $33.86 | +0.51 | +1.5% | $33.64 | $34.09 | $33.19 | 87,900 | |
| $33.35 | +0.24 | +0.7% | $33.54 | $33.70 | $33.22 | 93,448 | |
| $33.11 | -0.54 | -1.6% | $34.03 | $34.08 | $33.09 | 112,319 | |
| $33.65 | -0.44 | -1.3% | $34.00 | $34.17 | $33.60 | 124,525 | |
| $34.09 | -0.17 | -0.5% | $34.28 | $34.55 | $34.00 | 73,700 | |
| $34.26 | -0.50 | -1.4% | $34.45 | $34.73 | $33.93 | 117,600 | |
| $34.76 | -0.04 | -0.1% | $34.79 | $35.17 | $34.57 | 86,700 | |
| $34.80 | +0.23 | +0.7% | $34.37 | $34.84 | $34.02 | 97,435 | |
| $34.57 | +0.12 | +0.3% | $34.61 | $35.09 | $34.48 | 68,489 | |
| $34.45 | -0.08 | -0.2% | $34.64 | $35.13 | $34.23 | 136,500 | |
| $34.53 | +0.07 | +0.2% | $34.16 | $34.66 | $33.96 | 129,900 | |
| $34.46 | +0.11 | +0.3% | $34.73 | $35.01 | $34.17 | 114,100 | |
| $34.35 | -0.41 | -1.2% | $35.26 | $35.43 | $34.11 | 192,200 | |
| $34.76 | -1.68 | -4.6% | $36.16 | $36.40 | $34.70 | 200,200 | |
| $36.44 | +1.52 | +4.4% | $35.04 | $36.59 | $34.87 | 222,100 | |
| $34.92 | +1.23 | +3.7% | $34.99 | $35.79 | $34.42 | 404,000 | |
| $33.69 | +0.05 | +0.1% | $33.61 | $34.45 | $33.33 | 442,600 | |
| $33.64 | -0.61 | -1.8% | $34.25 | $34.65 | $33.62 | 279,300 | |
| $34.25 | -1.62 | -4.5% | $35.50 | $36.00 | $34.18 | 273,700 | |
| $35.87 | -1.13 | -3.1% | $36.60 | $36.95 | $35.29 | 481,700 | |
| $37.00 | -4.40 | -10.6% | $37.98 | $39.50 | $35.75 | 434,800 | |
| $41.40 | +0.89 | +2.2% | $40.58 | $41.50 | $39.78 | 151,700 | |
| $40.51 | -0.10 | -0.2% | $40.15 | $40.83 | $40.04 | 146,900 | |
| $40.61 | +0.24 | +0.6% | $40.88 | $41.50 | $39.99 | 76,900 | |
| $40.37 | +0.25 | +0.6% | $39.72 | $40.90 | $39.70 | 101,300 | |
| $40.12 | -0.65 | -1.6% | $40.73 | $40.73 | $39.73 | 114,100 |
- Ticker
- Tradegate:C57
- Asset type
- Stock
- Exchange
- Tradegate
- Currency
- EUR
What changed lately
Latest news release · Oct 23, 2026
Carriage Services Announces 2026 Third Quarter Earnings Release and Conference Call Schedule
Latest earnings call · Aug 6, 2026
Carriage Services (NYSE:CSV) Q2 2026 Earnings Call
Replay and transcript
Latest deck · August 2026
Q2 2026 Earnings Presentation
Earnings · 11 slides
Calls
Upcoming
Carriage Services (NYSE:CSV) Q3 2026 Earnings Call
Thu, Nov 05, 2026 · 9:00 AM ET
Register
Replays
Carriage Services (NYSE:CSV) Q2 2026 Earnings Call
Thu, Aug 06, 2026 · 9:00 AM ET
Watch TranscriptCarriage Services (NYSE:CSV) Q1 2026 Earnings Call
Thu, May 07, 2026 · 9:00 AM ET
Watch TranscriptCarriage Services (NYSE:CSV) Q3 2025 Earnings Call
Thu, Nov 06, 2025 · 9:00 AM ET
Watch Transcript
Latest news
Carriage Services Announces 2026 Third Quarter Earnings Release and Conference Call Schedule
Oct 23, 2026
Closed $35.11 (-0.8%) on Oct 26, 2026
Carriage Services Declares Quarterly Cash Dividend
Oct 15, 2026
Closed $36.20 (+0.2%) on Oct 16, 2026
Carriage Services Announces Capital Allocation Framework and Terminates $100 Million At-the-Market Equity Program
Sep 30, 2026
Closed $31.79 (+2.0%) on Oct 1, 2026
Carriage Services Announces New $300 Million Credit Facility, Expanding Liquidity and Enhancing Strategic Flexibility
Sep 30, 2026
Closed $31.79 (+2.0%) on Oct 1, 2026
Q2 (CSV Q2 2026 Investor Presentation)
Aug 18, 2026
Closed $34.35 (-1.2%) on Aug 18, 2026
Carriage Services Announces Second Quarter 2026 Results and Confirms 2026 Earnings Per Share Midpoint Guidance
Aug 5, 2026
Closed $37.00 (-10.6%) on Aug 6, 2026
Carriage Services Announces 2026 Second Quarter Earnings Release and Conference Call Schedule
Jul 22, 2026
Closed $37.77 (+2.1%) on Jul 23, 2026
Carriage Services Announces Its Entry Into the Greater Knoxville, Tennessee Market with the Acquisition of McCammon Ammons Click Funeral Home
May 27, 2026
Closed $42.49 (-1.8%) on May 28, 2026
Q1 (CSV Q1 Investor Presentation)
May 14, 2026
Closed $43.22 (-1.1%) on May 15, 2026
Q1 (Carriage Earnings Release Q1 2026 Transcript)
May 13, 2026
Closed $43.72 (+1.4%) on May 14, 2026
Decks
Q2 2026 Earnings Presentation
Earnings · 11 slides · August 2026
Q1 2026 Earnings Presentation
Earnings · 11 slides · May 2026
Q4 2025 Earnings Presentation
Earnings · 11 slides · February 2026
Q3 2025 Earnings Presentation
Earnings · 11 slides · Nov 6, 2025
Carriage Services, Inc. on 6ix
- News releases
- 24 in the last 12 months · 33 in all · newest Oct 23, 2026 · oldest 2025
- Calls
- 24 calls with a replay · 24 with a transcript · latest Aug 6, 2026
- Decks
- 31 decks · latest August 2026
Where Carriage Services, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:CSV · Home listing | NYSE | United States | USD |
| Stuttgart:C57 | Stuttgart | Germany | EUR |
| Lang & Schwarz:902313 | Lang & Schwarz | Germany | EUR |
| BOATS:CSV | BOATS | United States | USD |
| Munich:C57 | Munich | Germany | EUR |
| Tradegate:C57 · This page | Tradegate | Germany | EUR |
Log in to ask 6ix AI your own questions about Carriage Services, Inc.