Stock listing

Tradegate:BV0 Bravida Holding AB Aktie

German listing (Tradegate) of Bravida Holding AB · home listing Stockholm:BRAV

Follow Bravida Holding AB into a list and get an email when it puts out news.

Home listing price · OMXSTO:BRAV

155.00 SEK +1.90 (+1.2%)

Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, OMXSTO:BRAV

Past year +89.7% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
151.90 – 155.20 SEKOct 30, 2026
Volume
257,299 sharesOct 30, 2026
Market cap
31.49B SEKAt the close on Oct 30, 2026 · price × 203.2M shares outstanding
52-week range
78.25 – 157.70 SEKLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
69.00M SEKMedian day 343,031 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Bravida Holding AB logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
Stockholm:BRAV · Home155.00 SEK+1.90 (+1.2%)257,299152.30155.20151.90153.10Close on Oct 30, 2026
Frankfurt:BV0€13.99 EUR-0.12 (-0.9%)—€13.88€13.99€13.88€14.11Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · OMXSTO:BRAV · SEK, adjusted for splits

DayCloseChange%OpenHighLowVolume
155.00+1.90+1.2%152.30155.20151.90257,299
153.10-0.20-0.1%152.30153.90151.50394,289
153.30-3.70-2.4%156.60156.90152.60372,164
157.00+1.70+1.1%154.30157.70153.80606,529
155.30+8.30+5.6%147.30155.30147.00826,219
147.00+4.80+3.4%150.00150.00144.00900,294
142.20-2.20-1.5%144.30144.30141.80766,161
144.40+2.70+1.9%142.20144.40141.20260,281
141.70-7.00-4.7%144.20145.80138.002,147,095
148.70-0.30-0.2%148.50148.80147.302,065,136
149.00+2.00+1.4%147.20150.00146.30669,866
147.00-1.50-1.0%147.60148.00144.70642,869
148.50-0.70-0.5%148.70149.70147.60347,933
149.20+3.70+2.5%146.30150.70146.00656,387
145.50-0.20-0.1%145.70146.60144.30817,222
145.700.000.0%147.30147.30144.80546,004
145.70-1.40-1.0%147.00147.10143.50688,912
147.10-3.80-2.5%150.40151.00147.10820,075
150.900.000.0%151.10152.80149.50255,824
150.90+0.80+0.5%149.60151.90149.20501,315
150.10-0.50-0.3%151.00152.40149.70211,308
150.60-0.40-0.3%150.20151.90148.60559,587
151.00+1.00+0.7%150.80152.70150.50330,348
150.00+2.00+1.4%148.90150.50148.30355,574
148.00+2.10+1.4%146.40148.80144.70462,511
145.90+1.20+0.8%144.60147.60144.30906,659
144.70-0.80-0.5%145.00146.30143.90495,357
145.50+0.30+0.2%145.00145.50143.70791,523
145.20+1.80+1.3%144.00145.20142.80257,362
143.40+0.30+0.2%143.10143.90142.30273,607
143.10+0.20+0.1%142.90143.90141.60687,481
142.90+1.20+0.8%141.10143.70140.60253,733
141.70+1.30+0.9%140.30141.90140.10224,812
140.40+1.60+1.2%139.20140.50137.90261,470
138.80-5.80-4.0%143.90144.70137.90634,232
144.60+2.10+1.5%142.50145.60141.60272,199
142.50-1.10-0.8%143.10144.10141.70194,464
143.60+3.50+2.5%143.00146.20142.90791,858
140.10-2.30-1.6%141.90142.90139.90157,789
142.40+2.40+1.7%140.40143.70139.40602,514
140.00+0.50+0.4%138.80140.40138.40322,643
139.50+1.00+0.7%139.00140.60138.50271,655
138.500.000.0%138.00140.50138.00678,159
138.50-1.20-0.9%139.90140.60138.50591,200
139.70+0.20+0.1%139.40140.00138.801,103,056
139.50+3.10+2.3%136.90139.90136.90537,962
136.40-0.30-0.2%136.80137.20135.00227,969
136.70+1.80+1.3%136.10137.70135.10506,607
134.90+0.80+0.6%134.50136.30133.50278,980
134.10-1.20-0.9%136.00136.40133.20246,945
135.30+2.90+2.2%132.70136.20132.30172,057
132.40-0.20-0.2%131.40132.90131.40170,668
132.60+0.70+0.5%131.90133.10131.70194,665
131.90+0.10+0.1%131.20133.60130.70343,031
131.80-0.50-0.4%132.30132.70131.30267,796
132.30+1.00+0.8%131.50132.30130.80249,338
131.30+1.30+1.0%130.60131.90130.0096,605
130.00+0.50+0.4%129.50130.80129.30168,030
129.50+1.20+0.9%128.60129.70127.30315,448
128.30-1.70-1.3%130.90131.10128.20169,035
130.00-2.30-1.7%132.60132.60130.00162,291
132.30+0.60+0.5%132.00133.10130.50240,265
131.70-0.80-0.6%132.50133.80131.50195,161
132.50+2.20+1.7%130.30133.30130.10171,248
130.30-1.10-0.8%131.40132.70129.40319,587
131.40+0.70+0.5%132.00133.00131.00328,012
130.70+0.70+0.5%130.40131.40128.70641,749
Ticker
Tradegate:BV0
Asset type
Stock
Exchange
Tradegate
Currency
EUR

What changed lately

Calls

Replays

  • Bravida Holding (Stockholm:BRAV) Q2 2026 Earnings Call

    Mon, Jul 13, 2026 · 3:30 AM ET

    Watch Transcript

  • Bravida Holding (Stockholm:BRAV) Q1 2026 Earnings Call

    Tue, May 05, 2026 · 3:30 AM ET

    Watch Transcript

  • Bravida Holding (Stockholm:BRAV) Q4 2025 Earnings Call

    Wed, Feb 18, 2026 · 3:30 AM ET

    Watch Transcript

Latest news

Dennis Bader appointed Head of Investor Relations at Bravida Group

Sep 3, 2026

Closed 139.50 (+0.7%) on Sep 3, 2026

Bravida awarded installation contract for a new data center in Sweden worth approximately 850 MSEK

Aug 26, 2026

Closed 136.70 (+1.3%) on Aug 26, 2026

Bravida signs new framework agreement with Avinor at Bergen Airport Flesland worth approximately NOK 250 million

Aug 20, 2026

Closed 132.40 (-0.2%) on Aug 20, 2026

Bravida awarded installation contract for new data centre at the Port of Esbjerg, Denmark

Aug 18, 2026

Closed 131.90 (+0.1%) on Aug 18, 2026

Bravida initiates a second buyback program of own ordinary shares of up to 100 MSEK

Jul 13, 2026

Closed 135.20 (+3.7%) on Jul 13, 2026

Bravida wins installation contract worth around EUR 200 million at a new data centre in Finland

Jul 10, 2026

Closed 130.40 (+4.7%) on Jul 10, 2026

Bravida repurchases shares 3 - 9 July, 2026, and concludes the company's share buyback program

Jul 9, 2026

Closed 130.40 (+4.7%) on Jul 10, 2026

Bravida awarded SEK 650 million installation contract in Borlänge by EcoDataCenter

Jul 8, 2026

Closed 124.10 (-0.8%) on Jul 8, 2026

Bravida awarded installation contract worth SEK 61 million for swimming centre in Jönköping Municipality

Jul 2, 2026

Closed 124.20 (-0.8%) on Jul 2, 2026

Bravida Norway to install heating and plumbing in a new school in Northern Norway for around NOK 35 million

Jun 23, 2026

Closed 125.50 (0.0%) on Jun 23, 2026

All Bravida Holding AB news

Decks

Bravida Holding AB on 6ix

News releases
22 in the last 12 months · 22 in all · newest Sep 3, 2026 · oldest 2026
Calls
14 calls with a replay · 14 with a transcript · latest Jul 13, 2026
Decks
16 decks · latest Oct 23, 2026

Where Bravida Holding AB is listed

ListingExchangeCountryCurrency
Stockholm:BRAV · Home listingStockholmSwedenSEK
LSIN:0RBWLSINUnited KingdomSEK
gettex:BV0gettexGermanyEUR
Tradegate:BV0 · This pageTradegateGermanyEUR
Frankfurt:BV0FrankfurtGermanyEUR
LS Exchange:A140RVLS ExchangeGermanyEUR
Munich:BV0MunichGermanyEUR
Lang & Schwarz:A140RVLang & SchwarzGermanyEUR
Stuttgart:BV0StuttgartGermanyEUR
Dusseldorf:BV0DusseldorfGermanyEUR
OTC:BRVDFOTCUnited StatesUSD
Aquis:BRAVSAquisUnited KingdomSEK
Aquis:BRAVSAquisUnited KingdomSEK
Turquoise:BRAVSTurquoiseUnited KingdomSEK

Log in to ask 6ix AI your own questions about Bravida Holding AB.