Stock listing
Tradegate:BRK1 Silver One Resources Inc. Aktie
German listing (Tradegate) of Silver One Resources Inc. · home listing TSXV:SVE
Follow Silver One Resources Inc. into a list and get an email when it puts out news.
Home listing price · TSXV:SVE
$0.31 CAD -0.02 (-4.6%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, TSXV:SVE
- Day range
- $0.30 – $0.33 CADOct 30, 2026
- Volume
- 358,713 sharesOct 30, 2026
- Market cap
- $109.4M CADAt the close on Oct 30, 2026 · price × 353.0M shares outstanding
- 52-week range
- $0.295 – $0.95 CADLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $91,660 CADMedian day 142,900 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSXV:SVE · Home | $0.31 CAD | -0.015 (-4.6%) | 358,713 | $0.325 | $0.33 | $0.30 | $0.325 | Close on Oct 30, 2026 |
| OTC:SLVRF | $0.252 USD | -0.013 (-4.7%) | 20,006 | $0.257 | $0.265 | $0.252 | $0.265 | Close on Oct 27, 2026 |
| Frankfurt:BRK1 | €0.225 EUR | -0.006 (-2.6%) | — | €0.222 | €0.225 | €0.222 | €0.231 | Close on Oct 26, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TSXV:SVE · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.31 | -0.015 | -4.6% | $0.325 | $0.33 | $0.30 | 358,713 | |
| $0.325 | -0.04 | -11.0% | $0.345 | $0.36 | $0.325 | 226,885 | |
| $0.365 | +0.015 | +4.3% | $0.355 | $0.375 | $0.35 | 69,315 | |
| $0.35 | -0.01 | -2.8% | $0.345 | $0.375 | $0.345 | 86,447 | |
| $0.36 | -0.01 | -2.7% | $0.365 | $0.37 | $0.335 | 256,513 | |
| $0.37 | -0.005 | -1.3% | $0.375 | $0.38 | $0.37 | 40,897 | |
| $0.375 | -0.02 | -5.1% | $0.385 | $0.395 | $0.375 | 89,520 | |
| $0.395 | +0.005 | +1.3% | $0.385 | $0.395 | $0.385 | 14,756 | |
| $0.39 | -0.005 | -1.3% | $0.40 | $0.41 | $0.39 | 56,232 | |
| $0.395 | -0.02 | -4.8% | $0.415 | $0.415 | $0.395 | 84,130 | |
| $0.415 | -0.01 | -2.4% | $0.435 | $0.435 | $0.415 | 74,000 | |
| $0.425 | +0.005 | +1.2% | $0.43 | $0.433 | $0.42 | 60,800 | |
| $0.42 | -0.035 | -7.7% | $0.45 | $0.45 | $0.415 | 300,500 | |
| $0.455 | -0.03 | -6.2% | $0.485 | $0.485 | $0.45 | 212,100 | |
| $0.485 | +0.055 | +12.8% | $0.435 | $0.49 | $0.435 | 128,600 | |
| $0.43 | +0.01 | +2.4% | $0.42 | $0.435 | $0.415 | 110,600 | |
| $0.42 | -0.015 | -3.4% | $0.43 | $0.43 | $0.42 | 161,600 | |
| $0.435 | -0.04 | -8.4% | $0.46 | $0.475 | $0.43 | 629,100 | |
| $0.475 | +0.005 | +1.1% | $0.46 | $0.475 | $0.45 | 175,800 | |
| $0.47 | +0.02 | +4.4% | $0.47 | $0.47 | $0.45 | 146,700 | |
| $0.45 | -0.015 | -3.2% | $0.46 | $0.46 | $0.44 | 42,600 | |
| $0.465 | +0.01 | +2.2% | $0.45 | $0.47 | $0.45 | 126,100 | |
| $0.455 | -0.02 | -4.2% | $0.475 | $0.475 | $0.455 | 111,800 | |
| $0.475 | +0.015 | +3.3% | $0.435 | $0.485 | $0.43 | 498,200 | |
| $0.46 | +0.04 | +9.5% | $0.425 | $0.46 | $0.425 | 143,600 | |
| $0.42 | 0.00 | 0.0% | $0.415 | $0.42 | $0.415 | 32,000 | |
| $0.42 | -0.025 | -5.6% | $0.44 | $0.44 | $0.42 | 61,500 | |
| $0.445 | -0.005 | -1.1% | $0.44 | $0.455 | $0.43 | 65,600 | |
| $0.45 | +0.035 | +8.4% | $0.43 | $0.45 | $0.43 | 129,700 | |
| $0.415 | -0.045 | -9.8% | $0.46 | $0.47 | $0.41 | 124,000 | |
| $0.46 | +0.04 | +9.5% | $0.44 | $0.46 | $0.435 | 205,700 | |
| $0.42 | 0.00 | 0.0% | $0.425 | $0.44 | $0.415 | 52,100 | |
| $0.42 | -0.015 | -3.4% | $0.43 | $0.44 | $0.415 | 109,200 | |
| $0.435 | -0.005 | -1.1% | $0.43 | $0.44 | $0.42 | 195,900 | |
| $0.44 | +0.005 | +1.1% | $0.445 | $0.47 | $0.44 | 109,600 | |
| $0.435 | -0.025 | -5.4% | $0.455 | $0.465 | $0.425 | 263,200 | |
| $0.46 | -0.01 | -2.1% | $0.48 | $0.48 | $0.46 | 98,700 | |
| $0.47 | -0.005 | -1.1% | $0.47 | $0.51 | $0.47 | 452,300 | |
| $0.475 | -0.015 | -3.1% | $0.475 | $0.475 | $0.46 | 113,800 | |
| $0.49 | +0.025 | +5.4% | $0.47 | $0.49 | $0.465 | 185,100 | |
| $0.465 | +0.035 | +8.1% | $0.43 | $0.47 | $0.43 | 407,300 | |
| $0.43 | -0.01 | -2.3% | $0.43 | $0.445 | $0.428 | 160,100 | |
| $0.44 | -0.015 | -3.3% | $0.465 | $0.47 | $0.435 | 329,000 | |
| $0.455 | -0.025 | -5.2% | $0.485 | $0.52 | $0.445 | 737,100 | |
| $0.48 | +0.027 | +6.0% | $0.45 | $0.48 | $0.45 | 477,600 | |
| $0.453 | -0.022 | -4.6% | $0.475 | $0.48 | $0.435 | 407,900 | |
| $0.475 | +0.015 | +3.3% | $0.455 | $0.475 | $0.455 | 120,300 | |
| $0.46 | -0.01 | -2.1% | $0.47 | $0.475 | $0.44 | 229,500 | |
| $0.47 | +0.03 | +6.8% | $0.46 | $0.47 | $0.45 | 255,200 | |
| $0.44 | +0.02 | +4.8% | $0.435 | $0.45 | $0.42 | 142,200 | |
| $0.42 | +0.025 | +6.3% | $0.40 | $0.45 | $0.40 | 295,100 | |
| $0.395 | -0.03 | -7.1% | $0.43 | $0.43 | $0.395 | 141,200 | |
| $0.425 | +0.007 | +1.7% | $0.43 | $0.43 | $0.40 | 168,800 | |
| $0.418 | +0.008 | +2.0% | $0.415 | $0.435 | $0.415 | 269,900 | |
| $0.41 | -0.01 | -2.4% | $0.43 | $0.445 | $0.41 | 339,400 | |
| $0.42 | -0.025 | -5.6% | $0.47 | $0.47 | $0.41 | 1,211,400 | |
| $0.445 | -0.03 | -6.3% | $0.475 | $0.475 | $0.43 | 402,400 | |
| $0.475 | +0.015 | +3.3% | $0.465 | $0.48 | $0.46 | 141,100 | |
| $0.46 | +0.04 | +9.5% | $0.46 | $0.465 | $0.445 | 49,700 | |
| $0.42 | +0.005 | +1.2% | $0.43 | $0.43 | $0.415 | 22,400 | |
| $0.415 | +0.03 | +7.8% | $0.40 | $0.42 | $0.39 | 139,400 | |
| $0.385 | +0.015 | +4.1% | $0.38 | $0.40 | $0.38 | 300,100 | |
| $0.37 | -0.025 | -6.3% | $0.395 | $0.41 | $0.37 | 270,700 | |
| $0.395 | +0.015 | +3.9% | $0.40 | $0.40 | $0.385 | 142,000 |
- Ticker
- Tradegate:BRK1
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Gold & silver
- Exchange
- Tradegate
- Currency
- EUR
What changed lately
Latest news release · Oct 13, 2026
Silver One's ZTEM Airborne Geophysical Survey Identifies 7 Additional Silver Targets and 6 Potential Porphyry Copper-Silver-Gold Systems at the Candelaria Project, Nevada
Latest deck · September 2026
Investor Presentation (September 2026)
Investor deck · 44 slides
Latest news
Silver One's ZTEM Airborne Geophysical Survey Identifies 7 Additional Silver Targets and 6 Potential Porphyry Copper-Silver-Gold Systems at the Candelaria Project, Nevada
Oct 13, 2026
Closed $0.455 (-6.2%) on Oct 13, 2026
Silver One Resources Announces Mobilization of RC Drill at Candelaria
Oct 1, 2026
Closed $0.45 (-3.2%) on Oct 1, 2026
Silver One Intersects 472 g/t Silver, 0.6 g/t Gold, plus 0.87% Lead - 1.10% Zinc, Extending Down-Dip Mineralization 400 Metres Beyond Open-Pit Resource
Sep 17, 2026
Closed $0.46 (+9.5%) on Sep 17, 2026
Silver One Commences Microgravity Survey at the Phoenix Silver's 417 High-Grade Silver Target to Test for Potential Dense Metallic Bodies
Sep 14, 2026
Closed $0.435 (-1.1%) on Sep 14, 2026
Silver One Resources Announces Upgrade of Leach Pad Resources to Measured and Indicated at Candelaria
Aug 28, 2026
Closed $0.455 (-5.2%) on Aug 28, 2026
Silver One Resources Announces Upgrade of Leach Pad Resources to Measured & Indicated at Candelaria
Aug 27, 2026
Closed $0.48 (+6.0%) on Aug 27, 2026
Silver One Resources Announces Restart of Drilling Program at Candelaria
Jul 22, 2026
Closed $0.415 (+3.7%) on Jul 22, 2026
Silver One Resources Announces Major 25,000-Metre Drill Program at Candelaria
May 27, 2026
Closed $0.50 (-9.1%) on May 27, 2026
Silver One Announces Results of Annual General Meeting
May 26, 2026
Closed $0.50 (-9.1%) on May 27, 2026
Silver One Reports Completion of Core and Auger Drilling, and ZTEM Survey
May 12, 2026
Closed $0.58 (+3.6%) on May 12, 2026
Decks
Investor Presentation (September 2026)
Investor deck · 44 slides · September 2026
Investor Presentation (September 2019)
Investor deck · 31 slides · September 2019
Investor Presentation (March 2017)
Investor deck · 33 slides · March 2017
Investor Presentation (September 2016)
Investor deck · 39 slides · September 2016
Silver One Resources Inc. on 6ix
- Sector
- Mining & metals
- Industry
- Gold & silver
- News releases
- 22 in the last 12 months · 155 in all · newest Oct 13, 2026 · oldest 2009
- Decks
- 4 decks · latest September 2026
Where Silver One Resources Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSXV:SVE · Home listing | TSXV | Canada | CAD |
| OTC:SLVRF | OTC | United States | USD |
| Cboe Canada:SVE | Cboe Canada | Canada | CAD |
| Tradegate:BRK1 · This page | Tradegate | Germany | EUR |
| gettex:BRK1 | gettex | Germany | EUR |
| LS Exchange:A2AQ9Y | LS Exchange | Germany | EUR |
| LSE:0THK | LSE | United Kingdom | CAD |
| Lang & Schwarz:A2AQ9Y | Lang & Schwarz | Germany | EUR |
| Frankfurt:BRK1 | Frankfurt | Germany | EUR |
| Stuttgart:BRK1 | Stuttgart | Germany | EUR |
| Dusseldorf:BRK1 | Dusseldorf | Germany | EUR |
| Hamburg:BRK1 | Hamburg | Germany | EUR |
| Munich:BRK1 | Munich | Germany | EUR |
Log in to ask 6ix AI your own questions about Silver One Resources Inc.