Stock listing
Tradegate:BRD Braskem S.A. Aktie
German listing (Tradegate) of Braskem S.A. · home listing B3:BRKM3
Follow Braskem S.A. into a list and get an email when it puts out news.
Home listing price · BMFBOVESPA:BRKM3
4.16 BRL +0.16 (+4.0%)
Close on Oct 23, 2026 · This listing has no price on 6ix; the price shown is the home listing's, BMFBOVESPA:BRKM3
- Day range
- 3.95 – 4.27 BRLOct 23, 2026
- Volume
- 62,200 sharesOct 23, 2026
- Market cap
- 1.88B BRLAt the close on Oct 23, 2026 · price × 451.7M shares outstanding
- 52-week range
- 3.05 – 12.00 BRLLowest and highest trades, Oct 24, 2025 – Oct 23, 2026
- Traded on an average day
- 286,610 BRLMedian day 46,000 shares · last 3 months, Jul 23, 2026 – Oct 23, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| B3:BRKM3 · Home | 4.16 BRL | +0.16 (+4.0%) | 62,200 | 4.11 | 4.27 | 3.95 | 4.00 | Close on Oct 23, 2026 |
| NYSE:BAK | $1.35 USD | -0.35 (-20.6%) | 12,419,813 | $1.17 | $1.43 | $1.14 | $1.70 | Close on Oct 27, 2026 |
| B3:BRKM5 | 3.70 BRL | -0.46 (-11.1%) | 11,449,500 | 3.30 | 3.98 | 3.22 | 4.16 | Close on Oct 27, 2026 |
| B3:BRKM6 | 3.50 BRL | — | 2,200 | 3.50 | 3.50 | 3.50 | — | Close on Oct 16, 2026 |
| Frankfurt:BRDA | €0.412 EUR | -0.278 (-40.3%) | — | €0.412 | €0.412 | €0.412 | €0.690 | Close on Oct 30, 2026 |
| Frankfurt:BRD | €1.02 EUR | +0.03 (+3.0%) | — | €1.02 | €1.02 | €1.02 | €0.99 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 23, 2026 – Oct 23, 2026 · BMFBOVESPA:BRKM3 · BRL, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 4.16 | +0.16 | +4.0% | 4.11 | 4.27 | 3.95 | 62,200 | |
| 4.00 | -0.10 | -2.4% | 4.28 | 4.28 | 3.96 | 51,400 | |
| 4.10 | -0.04 | -1.0% | 4.29 | 4.29 | 4.08 | 45,100 | |
| 4.14 | 0.00 | 0.0% | 4.29 | 4.30 | 4.12 | 59,900 | |
| 4.14 | +0.10 | +2.5% | 4.10 | 4.30 | 4.10 | 24,300 | |
| 4.04 | -0.20 | -4.7% | 4.29 | 4.39 | 4.03 | 46,000 | |
| 4.24 | -0.08 | -1.9% | 4.32 | 4.45 | 4.22 | 19,500 | |
| 4.32 | -0.07 | -1.6% | 4.14 | 4.41 | 4.14 | 71,200 | |
| 4.39 | 0.00 | 0.0% | 4.38 | 4.39 | 4.00 | 75,100 | |
| 4.39 | -0.10 | -2.2% | 4.54 | 4.88 | 4.24 | 67,800 | |
| 4.49 | +0.37 | +9.0% | 4.15 | 4.50 | 4.11 | 147,500 | |
| 4.12 | 0.00 | 0.0% | 4.18 | 4.21 | 4.05 | 27,200 | |
| 4.12 | +0.06 | +1.5% | 4.13 | 4.22 | 4.05 | 39,700 | |
| 4.06 | +0.13 | +3.3% | 4.10 | 4.29 | 3.96 | 26,100 | |
| 3.93 | -0.20 | -4.8% | 4.10 | 4.14 | 3.92 | 21,000 | |
| 4.13 | +0.17 | +4.3% | 4.00 | 4.13 | 3.87 | 136,100 | |
| 3.96 | +0.25 | +6.7% | 3.80 | 4.04 | 3.80 | 61,600 | |
| 3.71 | -0.14 | -3.6% | 3.92 | 3.92 | 3.68 | 90,300 | |
| 3.85 | -0.15 | -3.7% | 3.99 | 3.99 | 3.75 | 25,800 | |
| 4.00 | +0.24 | +6.4% | 3.77 | 4.00 | 3.76 | 56,000 | |
| 3.76 | -0.09 | -2.3% | 3.86 | 3.88 | 3.70 | 140,700 | |
| 3.85 | -0.23 | -5.6% | 4.03 | 4.03 | 3.85 | 53,600 | |
| 4.08 | +0.03 | +0.7% | 4.00 | 4.11 | 3.96 | 34,600 | |
| 4.05 | +0.05 | +1.2% | 4.19 | 4.19 | 3.96 | 27,900 | |
| 4.00 | -0.22 | -5.2% | 4.22 | 4.23 | 3.99 | 44,500 | |
| 4.22 | +0.19 | +4.7% | 4.02 | 4.22 | 4.01 | 47,800 | |
| 4.03 | -0.32 | -7.4% | 4.35 | 4.43 | 4.01 | 130,000 | |
| 4.35 | 0.00 | 0.0% | 4.35 | 4.44 | 4.24 | 37,600 | |
| 4.35 | -0.01 | -0.2% | 4.40 | 4.40 | 4.21 | 62,300 | |
| 4.36 | +0.06 | +1.4% | 4.30 | 4.49 | 4.23 | 58,500 | |
| 4.30 | +0.03 | +0.7% | 4.28 | 4.46 | 4.21 | 107,700 | |
| 4.27 | -0.02 | -0.5% | 4.34 | 4.35 | 4.14 | 64,200 | |
| 4.29 | +0.02 | +0.5% | 4.27 | 4.42 | 4.22 | 45,200 | |
| 4.27 | -0.04 | -0.9% | 4.32 | 4.37 | 4.17 | 41,500 | |
| 4.31 | -0.03 | -0.7% | 4.38 | 4.60 | 4.10 | 65,600 | |
| 4.34 | +0.43 | +11.0% | 3.91 | 4.38 | 3.91 | 119,000 | |
| 3.91 | -0.05 | -1.3% | 4.03 | 4.04 | 3.86 | 69,500 | |
| 3.96 | +0.09 | +2.3% | 4.03 | 4.07 | 3.71 | 111,700 | |
| 3.87 | 0.00 | 0.0% | 3.90 | 4.16 | 3.70 | 241,700 | |
| 3.87 | +0.77 | +24.8% | 3.10 | 3.87 | 3.10 | 385,200 | |
| 3.10 | -0.40 | -11.4% | 3.56 | 3.56 | 3.05 | 265,700 | |
| 3.50 | -0.42 | -10.7% | 3.81 | 3.89 | 3.40 | 308,200 | |
| 3.92 | -0.22 | -5.3% | 4.14 | 4.14 | 3.80 | 169,800 | |
| 4.14 | -0.03 | -0.7% | 4.22 | 4.22 | 3.81 | 93,300 | |
| 4.17 | +0.02 | +0.5% | 4.16 | 4.26 | 4.15 | 13,900 | |
| 4.15 | +0.05 | +1.2% | 4.07 | 4.60 | 4.07 | 93,700 | |
| 4.10 | -0.23 | -5.3% | 4.33 | 4.33 | 4.06 | 53,000 | |
| 4.33 | +0.09 | +2.1% | 4.24 | 4.39 | 3.92 | 45,600 | |
| 4.24 | -0.04 | -0.9% | 4.29 | 4.67 | 4.10 | 136,300 | |
| 4.28 | -0.01 | -0.2% | 4.29 | 4.42 | 4.20 | 26,100 | |
| 4.29 | -0.27 | -5.9% | 4.57 | 4.65 | 4.29 | 22,200 | |
| 4.56 | -0.20 | -4.2% | 4.72 | 4.78 | 4.56 | 16,700 | |
| 4.76 | -0.05 | -1.0% | 4.99 | 4.99 | 4.72 | 11,400 | |
| 4.81 | -0.13 | -2.6% | 5.00 | 5.07 | 4.79 | 41,700 | |
| 4.94 | -0.06 | -1.2% | 4.96 | 5.18 | 4.91 | 29,000 | |
| 5.00 | +0.09 | +1.8% | 4.91 | 5.05 | 4.88 | 22,200 | |
| 4.91 | -0.14 | -2.8% | 5.05 | 5.10 | 4.90 | 27,900 | |
| 5.05 | +0.05 | +1.0% | 5.00 | 5.07 | 4.85 | 18,100 | |
| 5.00 | +0.05 | +1.0% | 4.85 | 5.06 | 4.85 | 7,700 | |
| 4.95 | -0.01 | -0.2% | 5.00 | 5.01 | 4.84 | 39,500 | |
| 4.96 | -0.02 | -0.4% | 4.98 | 5.05 | 4.87 | 30,100 | |
| 4.98 | -0.01 | -0.2% | 5.07 | 5.14 | 4.96 | 21,700 | |
| 4.99 | -0.06 | -1.2% | 5.12 | 5.12 | 4.92 | 27,400 | |
| 5.05 | 0.00 | 0.0% | 5.04 | 5.19 | 4.94 | 12,200 | |
| 5.05 | -0.07 | -1.4% | 5.13 | 5.21 | 5.01 | 20,400 |
- Ticker
- Tradegate:BRD
- Asset type
- Stock
- Sector
- Chemicals & materials
- Industry
- Chemicals
- Exchange
- Tradegate
- Currency
- EUR
What changed lately
Latest news release · Jun 25, 2026
Braskem’s Commitment to Safety Recognized with Six Texas Chemistry Council (TCC) Awards
Latest earnings call · Aug 14, 2026
Braskem (B3:BRKM3) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Oct 22, 2026
Presentation (October 2026)
15 slides
Calls
Replays
Braskem (B3:BRKM3) Q2 2026 Earnings Call
Fri, Aug 14, 2026 · 10:30 AM ET
Watch TranscriptBraskem (B3:BRKM3) Q1 2026 Earnings Call
Thu, May 14, 2026 · 10:00 AM ET
Watch TranscriptBraskem (B3:BRKM3) Q4 2025 Earnings Call
Fri, Mar 27, 2026 · 10:00 AM ET
Watch Transcript
Latest news
Braskem’s Commitment to Safety Recognized with Six Texas Chemistry Council (TCC) Awards
Jun 25, 2026
Closed 6.00 (-5.5%) on Jun 25, 2026
Blooming Future Launches Operations as Part of Braskem’s Expanding Sustainable Fleet
Jun 18, 2026
Closed 6.77 (-9.6%) on Jun 18, 2026
Braskem Celebrates Naming of Beautiful Future and Blooming Future, Next‑Generation Tankers for Cleaner Global Trade
May 11, 2026
Closed 7.46 (-0.5%) on May 11, 2026
Braskem to Showcase Sustainable Packaging Solutions at interpack 2026
Apr 28, 2026
Closed 7.40 (+0.7%) on Apr 28, 2026
Clariant rejects allegations from MOL Group and Braskem against four companies related to the 2020 competition law infringement
Dec 22, 2025
Closed 8.11 (+1.9%) on Dec 22, 2025
From Air to Plastics: Norsk e-Fuel and Braskem Partner to Turn Captured Carbon into Long-Lasting Products
Nov 20, 2025
Closed 7.87 (-0.8%) on Nov 21, 2025
With Braskem’s I'm green™ bio-based Polyethylene, Balsam Hill Made the World’s First Plant-Based Plastic Christmas Trees
Oct 27, 2025
Closed 7.56 (+1.5%) on Oct 27, 2025
Decks
Presentation (October 2026)
15 slides · Oct 22, 2026
Q2 2026 Earnings Presentation
Earnings · 20 slides · Aug 14, 2026
2Q26 Earnings Presentation
Earnings · 39 slides · Aug 14, 2026
Q2 2026 Earnings Presentation
Earnings · 20 slides · Aug 14, 2026
Braskem S.A. on 6ix
- Sector
- Chemicals & materials
- Industry
- Chemicals
- News releases
- 6 in the last 12 months · 16 in all · newest Jun 25, 2026 · oldest 2025
- Calls
- 26 calls with a replay · 26 with a transcript · latest Aug 14, 2026
- Decks
- 110 decks · latest Oct 22, 2026
Where Braskem S.A. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| B3:BRKM3 · Home listing | B3 | Brazil | BRL |
| NYSE:BAK | NYSE | United States | USD |
| B3:BRKM5 | B3 | Brazil | BRL |
| BCBA:BAK | BCBA | Argentina | ARS |
| B3:BRKM5F | B3 | Brazil | BRL |
| B3:BRKM3F | B3 | Brazil | BRL |
| BCBA:BAKD | BCBA | Argentina | USD |
| gettex:BRDA | gettex | Germany | EUR |
| BME:XBRK | Madrid | Spain | EUR |
| B3:BRKM6 | B3 | Brazil | BRL |
| gettex:BRD | gettex | Germany | EUR |
| Frankfurt:BRDA | Frankfurt | Germany | EUR |
| B3:BRKM6F | B3 | Brazil | BRL |
| Lang & Schwarz:164640 | Lang & Schwarz | Germany | EUR |
| LS Exchange:164640 | LS Exchange | Germany | EUR |
| BMV:BAKN | BMV | Mexico | MXN |
| Dusseldorf:BRDA | Dusseldorf | Germany | EUR |
| BOATS:BAK | BOATS | United States | USD |
| Stuttgart:BRDA | Stuttgart | Germany | EUR |
| Dusseldorf:BRD | Dusseldorf | Germany | EUR |
| LS Exchange:896191 | LS Exchange | Germany | EUR |
| Tradegate:BRD · This page | Tradegate | Germany | EUR |
| BCBA:BAKC | BCBA | Argentina | USD |
| Frankfurt:BRD | Frankfurt | Germany | EUR |
| Stuttgart:BRD | Stuttgart | Germany | EUR |
| Lang & Schwarz:896191 | Lang & Schwarz | Germany | EUR |
| B3:BRKM3L | B3 | Brazil | BRL |
| B3:BRKM5L | B3 | Brazil | BRL |
Log in to ask 6ix AI your own questions about Braskem S.A.