Stock listing
Tradegate:BNK Blackbaud, Inc. Aktie
German listing (Tradegate) of Blackbaud, Inc. · home listing NASDAQ:BLKB
Follow Blackbaud, Inc. into a list and get an email when it puts out news.
Home listing price · NASDAQ:BLKB
$53.55 USD +0.84 (+1.6%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NASDAQ:BLKB
- Day range
- $52.85 – $54.01 USDOct 30, 2026
- Volume
- 402,751 sharesOct 30, 2026
- Market cap
- $2.43B USDAt the close on Oct 30, 2026 · price × 45.39M shares outstanding
- 52-week range
- $25.58 – $65.53 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $22.37M USDMedian day 413,500 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:BLKB · Home | $53.55 USD | +0.84 (+1.6%) | 402,751 | $53.19 | $54.01 | $52.85 | $52.71 | Close on Oct 30, 2026 |
| Frankfurt:BNK | €47.00 EUR | 0.00 (0.0%) | — | €46.80 | €47.00 | €46.80 | €47.00 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:BLKB · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $53.55 | +0.84 | +1.6% | $53.19 | $54.01 | $52.85 | 402,751 | |
| $52.71 | +0.20 | +0.4% | $51.98 | $53.37 | $51.41 | 509,947 | |
| $52.51 | -1.19 | -2.2% | $46.48 | $52.70 | $45.48 | 745,813 | |
| $53.70 | -1.37 | -2.5% | $54.28 | $54.80 | $52.98 | 569,419 | |
| $55.07 | -0.47 | -0.8% | $55.00 | $56.58 | $54.47 | 544,252 | |
| $55.54 | -0.94 | -1.7% | $56.08 | $56.61 | $55.21 | 454,092 | |
| $56.48 | +2.80 | +5.2% | $54.23 | $56.65 | $53.97 | 624,905 | |
| $53.68 | +0.11 | +0.2% | $53.08 | $54.53 | $53.08 | 530,067 | |
| $53.57 | +0.33 | +0.6% | $53.95 | $54.66 | $53.14 | 476,990 | |
| $53.24 | +1.59 | +3.1% | $50.63 | $53.59 | $50.58 | 428,779 | |
| $51.65 | +0.26 | +0.5% | $52.00 | $52.19 | $50.70 | 573,700 | |
| $51.39 | +2.53 | +5.2% | $49.58 | $51.48 | $49.58 | 790,200 | |
| $48.86 | +0.80 | +1.7% | $47.64 | $49.26 | $47.33 | 480,800 | |
| $48.06 | +1.31 | +2.8% | $47.00 | $48.50 | $46.81 | 533,039 | |
| $46.75 | +1.27 | +2.8% | $45.55 | $46.95 | $45.46 | 398,432 | |
| $45.48 | +0.64 | +1.4% | $44.93 | $45.74 | $44.47 | 331,800 | |
| $44.84 | +0.32 | +0.7% | $44.39 | $45.11 | $43.81 | 341,500 | |
| $44.52 | +1.01 | +2.3% | $43.36 | $45.02 | $43.26 | 306,600 | |
| $43.51 | +0.20 | +0.5% | $43.59 | $43.95 | $43.00 | 328,100 | |
| $43.31 | +1.55 | +3.7% | $41.59 | $43.59 | $41.18 | 582,100 | |
| $41.76 | -0.79 | -1.9% | $42.94 | $42.94 | $41.56 | 285,600 | |
| $42.55 | +0.93 | +2.2% | $42.38 | $43.31 | $41.87 | 341,600 | |
| $41.62 | +0.19 | +0.5% | $41.40 | $42.20 | $41.06 | 330,400 | |
| $41.43 | -0.93 | -2.2% | $42.28 | $42.33 | $40.82 | 380,500 | |
| $42.36 | -0.83 | -1.9% | $43.06 | $43.06 | $41.50 | 321,400 | |
| $43.19 | -0.08 | -0.2% | $43.17 | $43.88 | $43.03 | 277,800 | |
| $43.27 | +0.38 | +0.9% | $43.00 | $43.56 | $42.41 | 380,900 | |
| $42.89 | +0.76 | +1.8% | $42.28 | $42.99 | $42.05 | 436,600 | |
| $42.13 | -0.91 | -2.1% | $43.91 | $44.00 | $41.76 | 537,800 | |
| $43.04 | +0.19 | +0.4% | $43.00 | $43.55 | $42.76 | 421,800 | |
| $42.85 | -0.49 | -1.1% | $42.98 | $43.44 | $42.57 | 1,665,600 | |
| $43.34 | -1.48 | -3.3% | $44.44 | $44.71 | $43.28 | 334,800 | |
| $44.82 | -0.26 | -0.6% | $44.40 | $45.47 | $44.11 | 366,700 | |
| $45.08 | -0.59 | -1.3% | $46.23 | $46.69 | $44.86 | 489,500 | |
| $45.67 | +0.19 | +0.4% | $46.73 | $47.43 | $45.10 | 427,400 | |
| $45.48 | +1.26 | +2.8% | $44.26 | $45.61 | $44.00 | 294,000 | |
| $44.22 | +0.15 | +0.3% | $44.14 | $44.81 | $43.57 | 326,100 | |
| $44.07 | -1.19 | -2.6% | $44.89 | $45.72 | $43.83 | 401,400 | |
| $45.26 | -1.84 | -3.9% | $46.45 | $46.45 | $45.03 | 308,800 | |
| $47.10 | -1.36 | -2.8% | $48.22 | $48.46 | $46.26 | 276,900 | |
| $48.46 | +0.99 | +2.1% | $48.63 | $49.47 | $47.55 | 307,700 | |
| $47.47 | -0.31 | -0.6% | $47.61 | $49.20 | $46.92 | 391,400 | |
| $47.78 | -0.28 | -0.6% | $47.86 | $48.25 | $47.22 | 371,100 | |
| $48.06 | -0.56 | -1.2% | $48.02 | $48.64 | $47.65 | 349,100 | |
| $48.62 | +0.05 | +0.1% | $48.10 | $49.54 | $48.10 | 294,100 | |
| $48.57 | +1.48 | +3.1% | $47.79 | $49.24 | $47.43 | 376,800 | |
| $47.09 | -0.33 | -0.7% | $46.70 | $47.58 | $46.35 | 323,300 | |
| $47.42 | -0.65 | -1.4% | $47.19 | $48.04 | $46.10 | 315,100 | |
| $48.07 | +0.55 | +1.2% | $47.72 | $48.67 | $47.49 | 394,100 | |
| $47.52 | +1.07 | +2.3% | $46.45 | $48.25 | $45.86 | 340,500 | |
| $46.45 | +0.29 | +0.6% | $46.07 | $47.27 | $46.00 | 538,700 | |
| $46.16 | +1.80 | +4.1% | $44.54 | $46.77 | $44.54 | 454,200 | |
| $44.36 | +0.97 | +2.2% | $44.19 | $45.43 | $43.42 | 392,000 | |
| $43.39 | -1.86 | -4.1% | $44.57 | $45.02 | $43.14 | 547,900 | |
| $45.25 | -0.96 | -2.1% | $46.75 | $46.75 | $45.16 | 401,900 | |
| $46.21 | +1.54 | +3.4% | $44.42 | $46.44 | $43.97 | 464,700 | |
| $44.67 | -0.78 | -1.7% | $44.70 | $45.22 | $43.55 | 484,900 | |
| $45.45 | -0.51 | -1.1% | $45.20 | $46.71 | $44.84 | 405,200 | |
| $45.96 | +0.09 | +0.2% | $45.03 | $46.91 | $44.10 | 721,200 | |
| $45.87 | -0.49 | -1.1% | $46.31 | $47.77 | $45.48 | 486,500 | |
| $46.36 | +0.47 | +1.0% | $45.69 | $46.61 | $44.60 | 650,100 | |
| $45.89 | +0.39 | +0.9% | $45.57 | $46.19 | $45.04 | 673,200 | |
| $45.50 | +1.13 | +2.5% | $42.63 | $45.65 | $42.63 | 594,400 | |
| $44.37 | +1.57 | +3.7% | $44.24 | $46.04 | $43.92 | 785,300 | |
| $42.80 | +2.72 | +6.8% | $39.27 | $43.13 | $38.74 | 920,000 | |
| $40.08 | -2.10 | -5.0% | $42.11 | $42.76 | $39.20 | 1,113,500 |
- Ticker
- Tradegate:BNK
- Asset type
- Stock
- Sector
- Technology
- Industry
- Software
- Exchange
- Tradegate
- Currency
- EUR
What changed lately
Latest news release · Oct 28, 2026
Blackbaud Announces 2026 Third Quarter Financial Results
Latest earnings call · Oct 28, 2026
Blackbaud (NASDAQ:BLKB) Q3 2026 Earnings Call
Replay and transcript
Latest deck · Jul 29, 2026
Investor Presentation (July 2026)
Investor deck · 43 slides
Calls
Replays
Blackbaud (NASDAQ:BLKB) Q3 2026 Earnings Call
Wed, Oct 28, 2026 · 8:00 AM ET
Watch TranscriptBlackbaud (NASDAQ:BLKB) Q2 2026 Earnings Call
Wed, Jul 29, 2026 · 8:00 AM ET
Watch TranscriptBlackbaud (NASDAQ:BLKB) Q1 2026 Earnings Call
Wed, Apr 29, 2026 · 8:00 AM ET
Watch Transcript
Latest news
Blackbaud Announces 2026 Third Quarter Financial Results
Oct 28, 2026
Closed $52.51 (-2.2%) on Oct 28, 2026
Blackbaud Recognized by the Responsible AI Institute for Commitment to Ethical Standards in Agentic AI, Generative AI, and Machine Learning
Oct 27, 2026
Closed $53.70 (-2.5%) on Oct 27, 2026
Blackbaud Announces Date of Third Quarter 2026 Financial Results
Oct 14, 2026
Closed $48.86 (+1.7%) on Oct 14, 2026
Blackbaud Expands AI Leadership with Platform for Good™ and Lantern™ at bbcon 2026
Oct 5, 2026
Closed $43.31 (+3.7%) on Oct 5, 2026
Blackbaud CEO Mike Gianoni Invests in NGS, Joins as Strategic Advisor
Sep 30, 2026
Closed $41.62 (+0.5%) on Sep 30, 2026
Blackbaud Announces Platform for Good™, Social Impact's First-Ever Unified Operating System
Sep 29, 2026
Closed $41.43 (-2.2%) on Sep 29, 2026
Blackbaud Introduces Lantern™, the First Domain-Specific Language Model Purpose-Built for Fundraising
Sep 29, 2026
Closed $41.43 (-2.2%) on Sep 29, 2026
BILL and Blackbaud Partner to Simplify Vendor Payments for Nonprofit and Education Finance Teams
Sep 29, 2026
Closed $41.43 (-2.2%) on Sep 29, 2026
Eleven Startups Showcase AI-Powered Innovation for Social Impact in Blackbaud's 2026 Social Good Startup Pitch Competition
Sep 18, 2026
Closed $42.85 (-1.1%) on Sep 18, 2026
Blackbaud Announces the Winners of the 2026 Blackbaud Impact Awards
Aug 18, 2026
Closed $44.36 (+2.2%) on Aug 18, 2026
Decks
Investor Presentation (July 2026)
Investor deck · 43 slides · Jul 29, 2026
Q2 2026 Earnings Presentation
Earnings · 11 slides · Jul 29, 2026
Q1 2026 Earnings Presentation
Earnings · 41 slides · Apr 28, 2026
Q4 2025 Earnings Presentation
Earnings · 43 slides · Feb 10, 2026
Blackbaud, Inc. on 6ix
- Sector
- Technology
- Industry
- Software
- News releases
- 50 in the last 12 months · 236 in all · newest Oct 28, 2026 · oldest 2019
- Calls
- 24 calls with a replay · 24 with a transcript · latest Oct 28, 2026
- Decks
- 34 decks · latest Jul 29, 2026
Where Blackbaud, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:BLKB · Home listing | NASDAQ | United States | USD |
| gettex:BNK | gettex | Germany | EUR |
| LS Exchange:A0B9Q0 | LS Exchange | Germany | EUR |
| Frankfurt:BNK | Frankfurt | Germany | EUR |
| Lang & Schwarz:A0B9Q0 | Lang & Schwarz | Germany | EUR |
| BOATS:BLKB | BOATS | United States | USD |
| Dusseldorf:BNK | Dusseldorf | Germany | EUR |
| Munich:BNK | Munich | Germany | EUR |
| Stuttgart:BNK | Stuttgart | Germany | EUR |
| Tradegate:BNK · This page | Tradegate | Germany | EUR |
Log in to ask 6ix AI your own questions about Blackbaud, Inc.