Stock listing
Tradegate:BM1 St. Barbara Ltd. Aktie
German listing (Tradegate) of St. Barbara Ltd. · home listing ASX:SBM
Follow St. Barbara Ltd. into a list and get an email when it puts out news.
Home listing price · ASX:SBM
$0.825 AUD -0.025 (-2.9%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, ASX:SBM
- Day range
- $0.825 – $0.850 AUDOct 30, 2026
- Volume
- 7.91M sharesOct 30, 2026
- Market cap
- $1.01B AUDAt the close on Oct 30, 2026 · price × 1.23B shares outstanding
- 52-week range
- $0.405 – $0.930 AUDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $9.12M AUDMedian day 10.39M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| ASX:SBM · Home | $0.825 AUD | -0.025 (-2.9%) | 7,907,845 | $0.835 | $0.850 | $0.825 | $0.850 | Close on Oct 30, 2026 |
| OTC:STBMF | $0.486 USD | 0.000 (0.0%) | — | $0.486 | $0.486 | $0.486 | $0.486 | Close on Oct 27, 2026 |
| Frankfurt:BM1 | €0.52 EUR | -0.001 (-0.2%) | — | €0.516 | €0.52 | €0.516 | €0.521 | Close on Oct 30, 2026 |
| Dusseldorf:BM1 | €0.525 EUR | +0.022 (+4.4%) | — | €0.525 | €0.525 | €0.525 | €0.503 | Close on Oct 30, 2026 |
| Munich:BM1 | €0.505 EUR | +0.016 (+3.3%) | — | €0.505 | €0.505 | €0.505 | €0.488 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · ASX:SBM · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.825 | -0.025 | -2.9% | $0.835 | $0.850 | $0.825 | 7,907,845 | |
| $0.850 | +0.010 | +1.2% | $0.845 | $0.883 | $0.845 | 11,092,425 | |
| $0.840 | +0.015 | +1.8% | $0.830 | $0.850 | $0.830 | 6,685,677 | |
| $0.825 | +0.040 | +5.1% | $0.785 | $0.830 | $0.778 | 10,303,943 | |
| $0.785 | +0.020 | +2.6% | $0.755 | $0.790 | $0.753 | 10,881,264 | |
| $0.765 | -0.050 | -6.1% | $0.790 | $0.790 | $0.743 | 15,619,914 | |
| $0.815 | -0.020 | -2.4% | $0.840 | $0.855 | $0.805 | 9,642,350 | |
| $0.835 | +0.005 | +0.6% | $0.825 | $0.855 | $0.795 | 13,715,769 | |
| $0.830 | +0.005 | +0.6% | $0.820 | $0.840 | $0.798 | 12,034,442 | |
| $0.825 | +0.030 | +3.8% | $0.785 | $0.835 | $0.780 | 16,131,072 | |
| $0.795 | +0.060 | +8.2% | $0.760 | $0.800 | $0.755 | 13,998,533 | |
| $0.735 | -0.050 | -6.4% | $0.770 | $0.770 | $0.723 | 20,423,546 | |
| $0.785 | 0.000 | 0.0% | $0.790 | $0.795 | $0.775 | 5,641,849 | |
| $0.785 | -0.010 | -1.3% | $0.790 | $0.790 | $0.768 | 8,871,051 | |
| $0.795 | +0.005 | +0.6% | $0.800 | $0.825 | $0.790 | 8,579,707 | |
| $0.790 | +0.015 | +1.9% | $0.775 | $0.795 | $0.765 | 10,391,101 | |
| $0.775 | 0.000 | 0.0% | $0.755 | $0.780 | $0.755 | 13,852,923 | |
| $0.775 | +0.010 | +1.3% | $0.780 | $0.785 | $0.768 | 4,710,146 | |
| $0.765 | -0.010 | -1.3% | $0.775 | $0.790 | $0.758 | 11,724,047 | |
| $0.775 | -0.010 | -1.3% | $0.780 | $0.805 | $0.770 | 7,520,304 | |
| $0.785 | -0.015 | -1.9% | $0.815 | $0.815 | $0.775 | 10,110,631 | |
| $0.800 | -0.030 | -3.6% | $0.820 | $0.820 | $0.780 | 20,537,875 | |
| $0.830 | -0.010 | -1.2% | $0.845 | $0.863 | $0.825 | 9,313,712 | |
| $0.840 | +0.015 | +1.8% | $0.825 | $0.850 | $0.815 | 7,765,667 | |
| $0.825 | +0.005 | +0.6% | $0.855 | $0.855 | $0.818 | 16,145,506 | |
| $0.820 | +0.005 | +0.6% | $0.815 | $0.850 | $0.805 | 7,636,332 | |
| $0.815 | -0.010 | -1.2% | $0.815 | $0.833 | $0.803 | 10,239,094 | |
| $0.825 | -0.050 | -5.7% | $0.845 | $0.860 | $0.825 | 12,519,472 | |
| $0.875 | -0.015 | -1.7% | $0.895 | $0.910 | $0.875 | 8,768,922 | |
| $0.890 | -0.040 | -4.3% | $0.920 | $0.925 | $0.890 | 14,100,224 | |
| $0.930 | +0.040 | +4.5% | $0.900 | $0.930 | $0.895 | 21,608,239 | |
| $0.890 | +0.030 | +3.5% | $0.850 | $0.895 | $0.840 | 17,659,224 | |
| $0.860 | +0.065 | +8.2% | $0.800 | $0.870 | $0.780 | 17,821,968 | |
| $0.795 | 0.000 | 0.0% | $0.795 | $0.820 | $0.780 | 14,989,442 | |
| $0.795 | -0.005 | -0.6% | $0.810 | $0.830 | $0.790 | 10,642,421 | |
| $0.800 | -0.050 | -5.9% | $0.820 | $0.823 | $0.785 | 19,969,764 | |
| $0.850 | +0.120 | +16.4% | $0.870 | $0.888 | $0.825 | 50,265,821 | |
| $0.730 | 0.000 | 0.0% | $0.725 | $0.735 | $0.715 | 5,657,103 | |
| $0.730 | -0.020 | -2.7% | $0.740 | $0.753 | $0.725 | 7,142,455 | |
| $0.750 | 0.000 | 0.0% | $0.745 | $0.750 | $0.735 | 5,461,137 | |
| $0.750 | +0.005 | +0.7% | $0.750 | $0.770 | $0.745 | 8,843,893 | |
| $0.745 | +0.020 | +2.8% | $0.740 | $0.755 | $0.735 | 10,108,235 | |
| $0.725 | -0.045 | -5.8% | $0.750 | $0.750 | $0.715 | 13,709,778 | |
| $0.770 | 0.000 | 0.0% | $0.765 | $0.785 | $0.750 | 8,589,749 | |
| $0.770 | -0.030 | -3.8% | $0.770 | $0.785 | $0.735 | 19,133,952 | |
| $0.800 | +0.135 | +20.3% | $0.715 | $0.800 | $0.715 | 27,194,560 | |
| $0.665 | -0.010 | -1.5% | $0.675 | $0.675 | $0.650 | 5,174,150 | |
| $0.675 | -0.010 | -1.5% | $0.685 | $0.700 | $0.675 | 9,403,856 | |
| $0.685 | +0.030 | +4.6% | $0.660 | $0.705 | $0.650 | 24,800,547 | |
| $0.655 | -0.020 | -3.0% | $0.690 | $0.690 | $0.655 | 20,324,050 | |
| $0.675 | +0.015 | +2.3% | $0.660 | $0.680 | $0.660 | 7,973,737 | |
| $0.660 | +0.050 | +8.2% | $0.650 | $0.680 | $0.650 | 10,562,629 | |
| $0.610 | +0.005 | +0.8% | $0.590 | $0.615 | $0.575 | 7,493,250 | |
| $0.605 | +0.010 | +1.7% | $0.615 | $0.635 | $0.603 | 8,633,490 | |
| $0.595 | +0.010 | +1.7% | $0.585 | $0.600 | $0.575 | 4,762,705 | |
| $0.585 | -0.025 | -4.1% | $0.590 | $0.595 | $0.573 | 5,444,825 | |
| $0.610 | -0.015 | -2.4% | $0.615 | $0.625 | $0.600 | 8,529,765 | |
| $0.625 | +0.035 | +5.9% | $0.580 | $0.630 | $0.570 | 12,208,222 | |
| $0.590 | -0.005 | -0.8% | $0.605 | $0.615 | $0.590 | 9,480,608 | |
| $0.595 | +0.010 | +1.7% | $0.605 | $0.620 | $0.570 | 14,221,990 | |
| $0.585 | +0.030 | +5.4% | $0.550 | $0.588 | $0.545 | 7,122,087 | |
| $0.555 | +0.020 | +3.7% | $0.550 | $0.565 | $0.545 | 10,967,201 | |
| $0.535 | +0.050 | +10.3% | $0.490 | $0.548 | $0.490 | 10,500,808 | |
| $0.485 | +0.035 | +7.8% | $0.460 | $0.485 | $0.438 | 11,690,963 | |
| $0.450 | -0.005 | -1.1% | $0.455 | $0.463 | $0.440 | 7,027,001 | |
| $0.455 | +0.020 | +4.6% | $0.455 | $0.475 | $0.445 | 10,469,977 | |
| $0.435 | -0.035 | -7.4% | $0.460 | $0.470 | $0.430 | 7,723,670 |
- Ticker
- Tradegate:BM1
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Gold & silver
- Exchange
- Tradegate
- Currency
- EUR
What changed lately
Latest news release · Oct 26, 2026
European Investor Presentation
Latest deck · Oct 27, 2026
Investor Presentation (October 2026)
Investor deck · 30 slides
Calls
Replays
St. Barbara (ASX:SBM) Q4 2022 Earnings Call
Wed, Jul 27, 2022
Watch TranscriptSt. Barbara (ASX:SBM) Q2 2022 Earnings Call
Tue, Jan 25, 2022
Watch TranscriptSt. Barbara (ASX:SBM) Q4 2021 Earnings Call
Wed, Jul 28, 2021
Watch Transcript
Latest news
Quarterly Report Q1 FY27
Oct 26, 2026
Closed $0.825 (+5.1%) on Oct 27, 2026
European Investor Presentation
Oct 26, 2026
Closed $0.825 (+5.1%) on Oct 27, 2026
ASX Listing Rule Waiver
Sep 30, 2026
Closed $0.80 (-3.6%) on Oct 1, 2026
Nova Scotia Exploration Acceleration Update
Sep 27, 2026
Closed $0.825 (+0.6%) on Sep 28, 2026
15-Mile Processing Hub Project PFS Updated
Sep 27, 2026
Closed $0.825 (+0.6%) on Sep 28, 2026
Mining Forum Americas Investor Presentation
Sep 27, 2026
Closed $0.825 (+0.6%) on Sep 28, 2026
St Barbara to Sell Simberi Interest to Lingbao
Sep 9, 2026
Closed $0.85 (+16.4%) on Sep 10, 2026
Decks
Investor Presentation (October 2026)
Investor deck · 30 slides · Oct 27, 2026
Mining Forum Americas 2026
Conference · 32 slides · Sep 28, 2026
Merger or Acquisition (September 2026)
Merger or acquisition · 32 slides · Sep 10, 2026
Investor Presentation (September 2026)
Investor deck · 29 slides · September 2026
St. Barbara Ltd. on 6ix
- Sector
- Mining & metals
- Industry
- Gold & silver
- News releases
- 47 in the last 12 months · 394 in all · newest Nov 1, 2026 · oldest 2016
- Calls
- 7 calls with a replay · 7 with a transcript · latest Jul 27, 2022
- Decks
- 249 decks · latest Oct 27, 2026
Where St. Barbara Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| ASX:SBM · Home listing | ASX | Australia | AUD |
| gettex:BM1 | gettex | Germany | EUR |
| OTC:STBMF | OTC | United States | USD |
| Tradegate:BM1 · This page | Tradegate | Germany | EUR |
| LS Exchange:851747 | LS Exchange | Germany | EUR |
| Lang & Schwarz:851747 | Lang & Schwarz | Germany | EUR |
| Frankfurt:BM1 | Frankfurt | Germany | EUR |
| BX Swiss:BM1 | BX Swiss | Switzerland | CHF |
| Dusseldorf:BM1 | Dusseldorf | Germany | EUR |
| Hamburg:BM1 | Hamburg | Germany | EUR |
| Stuttgart:BM1 | Stuttgart | Germany | EUR |
| Munich:BM1 | Munich | Germany | EUR |
Log in to ask 6ix AI your own questions about St. Barbara Ltd.