Stock listing

Tradegate:BIJ Bijou Brigitte modische Accessoires AG Aktie

German listing (Tradegate) of Bijou Brigitte modische Accessoires AG · home listing Xetra:BIJ

Follow Bijou Brigitte modische Accessoires AG into a list and get an email when it puts out news.

Home listing price · XETR:BIJ

€43.70 EUR -0.50 (-1.1%)

Close on Nov 2, 2026 · This listing has no price on 6ix; the price shown is the home listing's, XETR:BIJ

Past year +6.8% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits

Day range: €43.70 – €44.50 EURNov 2, 2026
Volume: 956 sharesNov 2, 2026
Market cap: €327.5M EURAt the close on Nov 2, 2026 · price × 7.49M shares outstanding
52-week range: €37.80 – €56.00 EURLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day: €115,133 EURMedian day 1,779 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Xetra:BIJ · Home	€43.70 EUR	-0.50 (-1.1%)	956	€44.10	€44.50	€43.70	€44.20	Close on Nov 2, 2026
LSE:0N2Q	€44.00 EUR	-1.70 (-3.7%)	4	€44.50	€44.50	€44.00	€45.70	Close on Oct 27, 2026
Frankfurt:BIJ	€43.90 EUR	-0.50 (-1.1%)	—	€45.00	€45.00	€43.60	€44.40	Close on Oct 30, 2026
Dusseldorf:BIJ	€44.10 EUR	+0.20 (+0.5%)	—	€44.20	€44.20	€44.10	€43.90	Close on Oct 30, 2026
Hamburg:BIJ	€44.00 EUR	-0.20 (-0.5%)	380	€44.50	€44.50	€44.00	€44.20	Close on Oct 30, 2026
Munich:BIJ	€45.60 EUR	0.00 (0.0%)	—	€45.60	€45.60	€45.60	€45.60	Close on Oct 23, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · XETR:BIJ · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Nov 2	€43.70	-0.50	-1.1%	€44.10	€44.50	€43.70	956
Fri, Oct 30	€44.20	-0.40	-0.9%	€44.10	€44.20	€42.90	2,410
Thu, Oct 29	€44.60	+0.80	+1.8%	€44.60	€44.70	€44.10	1,227
Wed, Oct 28	€43.80	-0.20	-0.5%	€44.00	€44.50	€43.80	1,709
Tue, Oct 27	€44.00	-0.50	-1.1%	€44.30	€44.50	€43.90	1,281
Mon, Oct 26	€44.50	-0.30	-0.7%	€44.30	€44.80	€44.30	1,145
Fri, Oct 23	€44.80	-1.10	-2.4%	€45.70	€45.70	€44.80	1,513
Thu, Oct 22	€45.90	+0.30	+0.7%	€45.60	€45.90	€45.10	952
Wed, Oct 21	€45.60	-0.10	-0.2%	€45.20	€45.70	€45.00	1,777
Tue, Oct 20	€45.70	+0.40	+0.9%	€45.20	€45.80	€44.30	1,874
Mon, Oct 19	€45.30	-0.40	-0.9%	€46.00	€46.00	€44.90	2,247
Fri, Oct 16	€45.70	+0.70	+1.6%	€45.00	€45.90	€45.00	1,459
Thu, Oct 15	€45.00	+0.30	+0.7%	€44.20	€45.60	€44.20	2,128
Wed, Oct 14	€44.70	+1.00	+2.3%	€43.40	€44.90	€43.40	3,019
Tue, Oct 13	€43.70	-0.60	-1.4%	€44.30	€44.30	€43.70	859
Mon, Oct 12	€44.30	+0.30	+0.7%	€44.50	€45.10	€43.90	1,428
Fri, Oct 9	€44.00	+0.70	+1.6%	€43.50	€45.00	€43.50	1,624
Thu, Oct 8	€43.30	0.00	0.0%	€43.30	€43.90	€43.20	2,287
Wed, Oct 7	€43.30	-0.90	-2.0%	€44.80	€44.80	€43.30	1,690
Tue, Oct 6	€44.20	+0.80	+1.8%	€43.40	€44.80	€43.40	1,990
Mon, Oct 5	€43.40	-0.10	-0.2%	€43.80	€44.00	€43.00	2,899
Fri, Oct 2	€43.50	-1.60	-3.5%	€45.00	€45.00	€43.20	10,170
Thu, Oct 1	€45.10	+0.10	+0.2%	€45.50	€45.80	€45.00	4,887
Wed, Sep 30	€45.00	+0.30	+0.7%	€45.30	€45.80	€45.00	3,042
Tue, Sep 29	€44.70	-1.30	-2.8%	€46.50	€46.50	€44.70	8,272
Mon, Sep 28	€46.00	-0.50	-1.1%	€46.30	€46.80	€46.00	2,303
Fri, Sep 25	€46.50	-0.50	-1.1%	€46.80	€46.80	€46.20	1,372
Thu, Sep 24	€47.00	+0.30	+0.6%	€46.60	€47.00	€46.50	389
Wed, Sep 23	€46.70	0.00	0.0%	€46.50	€47.00	€46.50	910
Tue, Sep 22	€46.70	+0.60	+1.3%	€46.40	€47.10	€46.20	1,676
Mon, Sep 21	€46.10	+0.10	+0.2%	€46.30	€47.40	€45.80	4,992
Fri, Sep 18	€46.00	-0.20	-0.4%	€46.30	€46.70	€45.90	2,645
Thu, Sep 17	€46.20	-1.00	-2.1%	€47.60	€47.60	€46.20	2,788
Wed, Sep 16	€47.20	-0.10	-0.2%	€47.30	€47.60	€46.80	683
Tue, Sep 15	€47.30	+0.50	+1.1%	€46.80	€49.10	€46.60	7,119
Mon, Sep 14	€46.80	+0.60	+1.3%	€46.00	€46.80	€45.90	2,161
Fri, Sep 11	€46.20	-0.70	-1.5%	€46.90	€47.60	€46.20	1,241
Thu, Sep 10	€46.90	-0.30	-0.6%	€47.50	€47.50	€46.60	1,193
Wed, Sep 9	€47.20	+0.80	+1.7%	€46.20	€47.60	€46.20	1,738
Tue, Sep 8	€46.40	-1.10	-2.3%	€46.80	€46.90	€46.10	1,308
Mon, Sep 7	€47.50	+0.30	+0.6%	€47.20	€47.60	€47.20	390
Fri, Sep 4	€47.20	-0.60	-1.3%	€47.80	€47.80	€47.00	1,780
Thu, Sep 3	€47.80	+1.40	+3.0%	€46.90	€47.80	€46.90	1,091
Wed, Sep 2	€46.40	-0.80	-1.7%	€47.10	€48.00	€46.40	1,502
Tue, Sep 1	€47.20	+0.30	+0.6%	€47.40	€47.70	€46.80	2,870
Mon, Aug 31	€46.90	-0.70	-1.5%	€47.70	€47.80	€46.20	3,146
Fri, Aug 28	€47.60	-0.20	-0.4%	€47.30	€47.90	€47.30	926
Thu, Aug 27	€47.80	+1.00	+2.1%	€46.90	€48.90	€46.40	7,544
Wed, Aug 26	€46.80	+0.90	+2.0%	€46.10	€48.00	€46.10	5,257
Tue, Aug 25	€45.90	+0.40	+0.9%	€45.50	€46.40	€45.30	2,618
Mon, Aug 24	€45.50	-1.00	-2.2%	€46.40	€46.80	€44.40	9,462
Fri, Aug 21	€46.50	0.00	0.0%	€46.70	€46.70	€46.20	3,086
Thu, Aug 20	€46.50	0.00	0.0%	€46.80	€46.80	€46.40	544
Wed, Aug 19	€46.50	-0.10	-0.2%	€46.50	€47.00	€46.30	1,522
Tue, Aug 18	€46.60	-0.20	-0.4%	€47.00	€47.00	€46.30	1,366
Mon, Aug 17	€46.80	-0.50	-1.1%	€47.50	€48.00	€46.40	6,231
Fri, Aug 14	€47.30	-0.10	-0.2%	€47.50	€48.10	€47.30	3,043
Thu, Aug 13	€47.40	-0.50	-1.0%	€48.20	€48.20	€47.40	2,315
Wed, Aug 12	€47.90	-0.40	-0.8%	€47.90	€48.40	€47.90	1,123
Tue, Aug 11	€48.30	+0.20	+0.4%	€48.10	€48.80	€47.90	1,136
Mon, Aug 10	€48.10	-0.20	-0.4%	€48.10	€48.80	€47.90	1,908
Fri, Aug 7	€48.30	+0.50	+1.0%	€47.70	€48.80	€47.70	2,942
Thu, Aug 6	€47.80	+0.40	+0.8%	€47.80	€47.90	€47.60	1,237
Wed, Aug 5	€47.40	-0.30	-0.6%	€47.80	€47.80	€47.40	305
Tue, Aug 4	€47.70	0.00	0.0%	€47.70	€47.70	€47.10	4,352
Mon, Aug 3	€47.70	-0.50	-1.0%	€48.10	€48.50	€47.70	2,349

Ticker: Tradegate:BIJ
Asset type: Stock
Sector: Retail & consumer services
Industry: Retail & e-commerce
Exchange: Tradegate
Currency: EUR

What changed lately

Latest news release · May 18, 2026
Annual Report 2025 incl. Consolidated Financial Statements, Combined Management Report and Report of the Supervisory Board

Latest news

Annual Report 2025 incl. Consolidated Financial Statements, Combined Management Report and Report of the Supervisory Board

May 18, 2026

Closed €53.20 (+1.5%) on May 18, 2026

Remuneration report 2025 incl. auditor’s report

May 18, 2026

Closed €53.20 (+1.5%) on May 18, 2026

Bijou Brigitte modische Accessoires: Group earnings in 2022 and sales and earnings forecast for the 2023 financial year

Apr 27, 2023

Q1 figures 2023: Bijou Brigitte generates Group sales of EUR 64.9 million

Apr 13, 2023

2022 financial year: dividend proposal

Mar 29, 2023

2022 financial year: Preliminary Group earnings for the Bijou Brigitte Group

Mar 21, 2023

Bijou Brigitte: Preliminary Group sales of EUR 306.5 million

Jan 12, 2023

Bijou Brigitte: Sales report as of 30 September 2022

Oct 25, 2022

Half-year financial report as of 30 June 2022 (PDF / 929 KB)

Sep 20, 2022

Bijou Brigitte: Updated forecast for the 2022 financial year

Sep 7, 2022

All Bijou Brigitte modische Accessoires AG news

Bijou Brigitte modische Accessoires AG on 6ix

Sector: Retail & consumer services
Industry: Retail & e-commerce
News releases: 2 in the last 12 months · 23 in all · newest May 18, 2026 · oldest 2021

Where Bijou Brigitte modische Accessoires AG is listed

Listing	Exchange	Country	Currency
Xetra:BIJ · Home listing	Xetra	Germany	EUR
gettex:BIJ	gettex	Germany	EUR
Tradegate:BIJ · This page	Tradegate	Germany	EUR
Lang & Schwarz:522950	Lang & Schwarz	Germany	EUR
LS Exchange:522950	LS Exchange	Germany	EUR
LSE:0N2Q	LSE	United Kingdom	EUR
Frankfurt:BIJ	Frankfurt	Germany	EUR
Stuttgart:BIJ	Stuttgart	Germany	EUR
Dusseldorf:BIJ	Dusseldorf	Germany	EUR
Hamburg:BIJ	Hamburg	Germany	EUR
Munich:BIJ	Munich	Germany	EUR
BX Swiss:BIJ	BX Swiss	Switzerland	CHF
Aquis:BIJD	Aquis	United Kingdom	EUR
Aquis:BIJD	Aquis	United Kingdom	EUR
Hanover:BIJ	Hanover	Germany	EUR
BX Swiss:BIJEUR	BX Swiss	Switzerland	EUR
Turquoise:BIJD	Turquoise	United Kingdom	EUR