Stock listing
Tradegate:BH5 Bluescope Steel Limited Aktie
German listing (Tradegate) of Bluescope Steel Limited · home listing ASX:BSL
Follow Bluescope Steel Limited into a list and get an email when it puts out news.
Home listing price · ASX:BSL
$33.48 AUD +0.19 (+0.6%)
Close on Nov 2, 2026 · This listing has no price on 6ix; the price shown is the home listing's, ASX:BSL
- Day range
- $33.09 – $33.49 AUDNov 2, 2026
- Volume
- 1.02M sharesNov 2, 2026
- Market cap
- $14.67B AUDAt the close on Nov 2, 2026 · price × 438.1M shares outstanding
- 52-week range
- $20.46 – $35.26 AUDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $46.32M AUDMedian day 1.29M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| ASX:BSL · Home | $33.48 AUD | +0.19 (+0.6%) | 1,021,909 | $33.21 | $33.49 | $33.09 | $33.29 | Close on Nov 2, 2026 |
| OTC:BLSFY | $109.40 USD | 0.00 (0.0%) | — | $109.40 | $109.40 | $109.40 | $109.40 | Close on Oct 27, 2026 |
| OTC:BLSFF | $22.25 USD | 0.00 (0.0%) | — | $22.25 | $22.25 | $22.25 | $22.25 | Close on Oct 27, 2026 |
| Frankfurt:BH5 | €20.60 EUR | 0.00 (0.0%) | — | €20.60 | €20.60 | €20.60 | €20.60 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · ASX:BSL · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $33.48 | +0.19 | +0.6% | $33.21 | $33.49 | $33.09 | 1,021,909 | |
| $33.29 | +0.10 | +0.3% | $33.50 | $33.60 | $33.15 | 1,909,505 | |
| $33.19 | -0.30 | -0.9% | $33.52 | $33.61 | $32.96 | 1,386,001 | |
| $33.49 | +0.24 | +0.7% | $34.11 | $34.19 | $33.41 | 2,005,346 | |
| $33.25 | -0.06 | -0.2% | $33.92 | $34.00 | $32.95 | 1,990,861 | |
| $33.31 | +0.95 | +2.9% | $33.20 | $34.30 | $31.54 | 2,326,385 | |
| $32.36 | +0.09 | +0.3% | $32.18 | $32.36 | $31.64 | 1,267,737 | |
| $32.27 | -0.47 | -1.4% | $32.87 | $32.88 | $32.16 | 1,145,235 | |
| $32.74 | -0.09 | -0.3% | $32.85 | $32.87 | $32.19 | 1,103,376 | |
| $32.83 | +0.33 | +1.0% | $32.50 | $33.00 | $32.21 | 1,391,506 | |
| $32.50 | +0.31 | +1.0% | $32.19 | $32.50 | $31.94 | 1,005,744 | |
| $32.19 | +1.35 | +4.4% | $32.15 | $32.65 | $31.67 | 2,328,311 | |
| $30.84 | -0.01 | 0.0% | $30.82 | $31.05 | $30.50 | 1,992,497 | |
| $30.85 | +0.05 | +0.2% | $30.70 | $30.96 | $30.52 | 707,800 | |
| $30.80 | -0.20 | -0.6% | $30.93 | $31.28 | $30.49 | 2,107,944 | |
| $31.00 | +1.05 | +3.5% | $30.31 | $31.14 | $30.14 | 1,546,165 | |
| $29.95 | -0.39 | -1.3% | $30.56 | $30.56 | $29.87 | 966,274 | |
| $30.34 | -0.49 | -1.6% | $30.55 | $30.69 | $30.26 | 999,802 | |
| $30.83 | -0.35 | -1.1% | $30.87 | $31.18 | $30.44 | 1,213,397 | |
| $31.18 | +0.35 | +1.1% | $31.33 | $32.38 | $30.91 | 958,376 | |
| $30.83 | +0.22 | +0.7% | $30.60 | $30.90 | $30.60 | 310,637 | |
| $30.61 | +0.57 | +1.9% | $30.14 | $30.69 | $29.81 | 734,286 | |
| $30.04 | -0.39 | -1.3% | $30.11 | $30.48 | $29.64 | 1,035,149 | |
| $30.43 | +0.04 | +0.1% | $30.27 | $30.46 | $29.90 | 1,238,741 | |
| $30.39 | +0.03 | +0.1% | $30.69 | $30.70 | $30.29 | 1,309,667 | |
| $30.36 | 0.00 | 0.0% | $30.20 | $30.36 | $30.01 | 1,003,567 | |
| $30.36 | -0.34 | -1.1% | $30.41 | $30.58 | $30.18 | 900,136 | |
| $30.70 | +0.69 | +2.3% | $29.59 | $30.81 | $29.59 | 801,463 | |
| $30.01 | +0.09 | +0.3% | $30.27 | $30.36 | $30.00 | 871,361 | |
| $29.92 | -0.03 | -0.1% | $29.86 | $30.32 | $29.70 | 908,911 | |
| $29.95 | -0.12 | -0.4% | $29.56 | $30.32 | $29.56 | 822,602 | |
| $30.07 | -0.96 | -3.1% | $31.27 | $31.29 | $30.07 | 3,417,992 | |
| $31.03 | +0.90 | +3.0% | $31.34 | $31.34 | $30.38 | 1,809,035 | |
| $30.13 | +0.50 | +1.7% | $29.94 | $30.28 | $29.49 | 1,547,946 | |
| $29.63 | -0.35 | -1.2% | $29.87 | $29.98 | $29.21 | 1,460,991 | |
| $29.98 | -0.23 | -0.8% | $30.15 | $30.37 | $29.98 | 935,813 | |
| $30.21 | -0.61 | -2.0% | $30.39 | $30.48 | $29.95 | 1,523,907 | |
| $30.82 | -0.30 | -1.0% | $30.68 | $30.94 | $30.40 | 1,250,782 | |
| $31.12 | +0.46 | +1.5% | $30.66 | $31.30 | $30.47 | 1,456,739 | |
| $30.66 | -1.90 | -5.8% | $31.00 | $31.17 | $30.63 | 1,169,306 | |
| $32.56 | +0.51 | +1.6% | $32.65 | $32.90 | $32.29 | 1,875,780 | |
| $32.05 | +0.05 | +0.2% | $31.90 | $32.06 | $31.65 | 2,207,777 | |
| $32.00 | +0.92 | +3.0% | $31.61 | $32.16 | $31.61 | 1,236,695 | |
| $31.08 | -0.27 | -0.9% | $30.87 | $31.13 | $30.61 | 1,767,462 | |
| $31.35 | +0.28 | +0.9% | $30.72 | $31.35 | $30.60 | 1,386,399 | |
| $31.07 | +0.21 | +0.7% | $30.56 | $31.27 | $30.45 | 1,908,676 | |
| $30.86 | +0.20 | +0.7% | $30.58 | $30.86 | $30.54 | 2,088,287 | |
| $30.66 | -0.10 | -0.3% | $31.00 | $31.00 | $30.57 | 721,922 | |
| $30.76 | -0.27 | -0.9% | $31.05 | $31.23 | $30.63 | 934,416 | |
| $31.03 | -0.08 | -0.3% | $30.90 | $31.13 | $30.77 | 1,163,097 | |
| $31.11 | +0.70 | +2.3% | $31.24 | $31.75 | $30.60 | 1,782,835 | |
| $30.41 | +0.36 | +1.2% | $30.05 | $30.41 | $29.76 | 1,570,533 | |
| $30.05 | -2.10 | -6.5% | $30.00 | $30.36 | $27.52 | 4,400,057 | |
| $32.15 | +0.65 | +2.1% | $32.70 | $32.75 | $31.68 | 3,088,322 | |
| $31.50 | -1.44 | -4.4% | $32.61 | $33.86 | $31.50 | 2,133,793 | |
| $32.94 | -0.75 | -2.2% | $33.87 | $34.50 | $32.56 | 2,396,159 | |
| $33.69 | -0.17 | -0.5% | $33.40 | $33.76 | $33.30 | 1,322,330 | |
| $33.86 | -0.67 | -1.9% | $34.44 | $34.57 | $33.86 | 1,246,093 | |
| $34.53 | -0.40 | -1.1% | $34.61 | $34.90 | $33.81 | 1,468,226 | |
| $34.93 | +0.14 | +0.4% | $35.16 | $35.20 | $34.49 | 849,312 | |
| $34.79 | -0.44 | -1.2% | $34.82 | $34.97 | $34.53 | 743,125 | |
| $35.23 | +0.12 | +0.3% | $35.10 | $35.26 | $34.78 | 1,015,545 | |
| $35.11 | +0.34 | +1.0% | $34.78 | $35.20 | $34.68 | 1,215,484 | |
| $34.77 | +0.98 | +2.9% | $34.00 | $35.10 | $33.78 | 1,393,265 | |
| $33.79 | +0.34 | +1.0% | $33.51 | $34.30 | $33.51 | 1,723,559 | |
| $33.45 | +0.73 | +2.2% | $32.52 | $33.46 | $32.52 | 866,639 |
- Ticker
- Tradegate:BH5
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Iron ore, steel & aluminum
- Exchange
- Tradegate
- Currency
- EUR
What changed lately
Latest news release · Oct 25, 2026
BlueScope upgrades 1H FY2027 earnings guidance
Latest earnings call · Aug 18, 2026
Bluescope Steel (ASX:BSL) Q4 2026 Earnings Call
Replay and transcript
Latest deck · Aug 17, 2026
FY2026 Earnings Presentation
Earnings · 35 slides
Calls
Replays
Bluescope Steel (ASX:BSL) Q4 2026 Earnings Call
Mon, Aug 17, 2026 · 8:00 PM ET
Watch TranscriptBluescope Steel (ASX:BSL) Q2 2026 Earnings Call
Sun, Feb 15, 2026 · 6:00 PM ET
Watch TranscriptBluescope Steel (ASX:BSL) Q4 2025 Earnings Call
Mon, Aug 18, 2025 · 8:00 PM ET
Watch Transcript
Latest news
BlueScope upgrades 1H FY2027 earnings guidance
Oct 25, 2026
Closed $33.31 (+2.9%) on Oct 26, 2026
FY2026 Results Presentation
Aug 16, 2026
Closed $32.94 (-2.2%) on Aug 17, 2026
FY2026 Results Supplementary Materials
Aug 16, 2026
Closed $32.94 (-2.2%) on Aug 17, 2026
FY2026 Results for Announcement to Market & Annual Report
Aug 16, 2026
Closed $32.94 (-2.2%) on Aug 17, 2026
FY2026 Results ASX Release
Aug 16, 2026
Closed $32.94 (-2.2%) on Aug 17, 2026
BlueScope responds to revised takeover proposal
Feb 25, 2026
Closed $27.71 (-2.3%) on Feb 26, 2026
BlueScope to consider revised takeover proposal
Feb 17, 2026
Closed $28.74 (+2.6%) on Feb 18, 2026
SGH: SGH & SDI confirm best and final proposal to acquire BSL
Feb 17, 2026
Closed $28.74 (+2.6%) on Feb 18, 2026
1H FY2026 Results Presentation
Feb 15, 2026
Closed $28.37 (-2.7%) on Feb 16, 2026
1H FY2026 Results Analyst Support Materials
Feb 15, 2026
Closed $28.37 (-2.7%) on Feb 16, 2026
Decks
FY2026 Earnings Presentation
Earnings · 35 slides · Aug 17, 2026
1H FY2026 Earnings Presentation
Earnings · 34 slides · Feb 16, 2026
Corporate Update (November 2025)
Corporate update · 58 slides · Nov 26, 2025
FY2025 Earnings Presentation
Earnings · 38 slides · Aug 18, 2025
Bluescope Steel Limited on 6ix
- Sector
- Mining & metals
- Industry
- Iron ore, steel & aluminum
- News releases
- 19 in the last 12 months · 191 in all · newest Oct 25, 2026 · oldest 2016
- Calls
- 6 calls with a replay · 6 with a transcript · latest Aug 18, 2026
- Decks
- 146 decks · latest Aug 17, 2026
Where Bluescope Steel Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| ASX:BSL · Home listing | ASX | Australia | AUD |
| OTC:BLSFY | OTC | United States | USD |
| gettex:BH5 | gettex | Germany | EUR |
| OTC:BLSFF | OTC | United States | USD |
| Lang & Schwarz:633434 | Lang & Schwarz | Germany | EUR |
| LS Exchange:633434 | LS Exchange | Germany | EUR |
| Frankfurt:BH5 | Frankfurt | Germany | EUR |
| Tradegate:BH5 · This page | Tradegate | Germany | EUR |
| Dusseldorf:BH5 | Dusseldorf | Germany | EUR |
| Hamburg:BH5 | Hamburg | Germany | EUR |
| Munich:BH5 | Munich | Germany | EUR |
| Stuttgart:BH5 | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Bluescope Steel Limited.