Stock listing
Tradegate:B4IF Goliath Resources Limited Aktie
German listing (Tradegate) of Goliath Resources Limited · home listing TSXV:GOT
Follow Goliath Resources Limited into a list and get an email when it puts out news.
Home listing price · TSXV:GOT
$1.17 CAD -0.02 (-1.7%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, TSXV:GOT
- Day range
- $1.14 – $1.18 CADOct 30, 2026
- Volume
- 277,560 sharesOct 30, 2026
- Market cap
- $207.4M CADAt the close on Oct 30, 2026 · price × 177.3M shares outstanding
- 52-week range
- $1.14 – $2.93 CADLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $462,866 CADMedian day 248,200 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSXV:GOT · Home | $1.17 CAD | -0.02 (-1.7%) | 277,560 | $1.17 | $1.18 | $1.14 | $1.19 | Close on Oct 30, 2026 |
| OTC:GOTRF | $0.89 USD | +0.02 (+2.3%) | 15,500 | $0.85 | $0.89 | $0.85 | $0.87 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TSXV:GOT · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $1.17 | -0.02 | -1.7% | $1.17 | $1.18 | $1.14 | 277,560 | |
| $1.19 | -0.045 | -3.6% | $1.23 | $1.23 | $1.18 | 158,984 | |
| $1.235 | -0.015 | -1.2% | $1.24 | $1.245 | $1.20 | 190,722 | |
| $1.25 | +0.07 | +5.9% | $1.18 | $1.25 | $1.18 | 305,085 | |
| $1.18 | -0.06 | -4.8% | $1.25 | $1.25 | $1.17 | 273,951 | |
| $1.24 | +0.03 | +2.5% | $1.22 | $1.24 | $1.19 | 78,146 | |
| $1.21 | -0.13 | -9.7% | $1.30 | $1.30 | $1.21 | 483,758 | |
| $1.34 | +0.025 | +1.9% | $1.32 | $1.34 | $1.26 | 220,042 | |
| $1.315 | -0.015 | -1.1% | $1.33 | $1.34 | $1.28 | 256,859 | |
| $1.33 | -0.02 | -1.5% | $1.35 | $1.35 | $1.31 | 54,592 | |
| $1.35 | -0.04 | -2.9% | $1.39 | $1.40 | $1.33 | 363,451 | |
| $1.39 | +0.09 | +6.9% | $1.30 | $1.39 | $1.28 | 345,100 | |
| $1.30 | -0.07 | -5.1% | $1.34 | $1.35 | $1.265 | 374,600 | |
| $1.37 | -0.06 | -4.2% | $1.48 | $1.48 | $1.365 | 132,600 | |
| $1.43 | +0.02 | +1.4% | $1.43 | $1.46 | $1.41 | 136,400 | |
| $1.41 | +0.05 | +3.7% | $1.38 | $1.44 | $1.37 | 114,200 | |
| $1.36 | -0.09 | -6.2% | $1.44 | $1.44 | $1.36 | 247,500 | |
| $1.45 | -0.01 | -0.7% | $1.46 | $1.465 | $1.43 | 93,500 | |
| $1.46 | -0.03 | -2.0% | $1.53 | $1.53 | $1.43 | 157,200 | |
| $1.49 | +0.02 | +1.4% | $1.50 | $1.52 | $1.44 | 201,100 | |
| $1.47 | -0.06 | -3.9% | $1.53 | $1.54 | $1.46 | 342,300 | |
| $1.53 | -0.02 | -1.3% | $1.57 | $1.58 | $1.53 | 61,000 | |
| $1.55 | -0.02 | -1.3% | $1.58 | $1.58 | $1.52 | 196,300 | |
| $1.57 | -0.11 | -6.5% | $1.63 | $1.65 | $1.50 | 399,300 | |
| $1.68 | +0.025 | +1.5% | $1.71 | $1.71 | $1.63 | 138,300 | |
| $1.655 | -0.075 | -4.3% | $1.71 | $1.73 | $1.63 | 194,900 | |
| $1.73 | -0.07 | -3.9% | $1.81 | $1.83 | $1.72 | 393,200 | |
| $1.80 | +0.11 | +6.5% | $1.69 | $1.80 | $1.68 | 824,200 | |
| $1.69 | -0.04 | -2.3% | $1.75 | $1.75 | $1.64 | 300,200 | |
| $1.73 | +0.18 | +11.6% | $1.57 | $1.75 | $1.55 | 526,200 | |
| $1.55 | +0.04 | +2.6% | $1.53 | $1.55 | $1.50 | 203,300 | |
| $1.51 | +0.01 | +0.7% | $1.53 | $1.53 | $1.435 | 248,900 | |
| $1.50 | -0.05 | -3.2% | $1.54 | $1.54 | $1.48 | 222,800 | |
| $1.55 | 0.00 | 0.0% | $1.55 | $1.55 | $1.52 | 172,600 | |
| $1.55 | -0.02 | -1.3% | $1.58 | $1.62 | $1.55 | 207,000 | |
| $1.57 | -0.07 | -4.3% | $1.63 | $1.63 | $1.56 | 213,600 | |
| $1.64 | -0.03 | -1.8% | $1.69 | $1.70 | $1.64 | 128,500 | |
| $1.67 | -0.06 | -3.5% | $1.74 | $1.74 | $1.67 | 164,300 | |
| $1.73 | -0.02 | -1.1% | $1.74 | $1.76 | $1.72 | 63,200 | |
| $1.75 | -0.025 | -1.4% | $1.80 | $1.80 | $1.73 | 358,900 | |
| $1.775 | +0.075 | +4.4% | $1.74 | $1.795 | $1.74 | 120,600 | |
| $1.70 | -0.08 | -4.5% | $1.75 | $1.76 | $1.70 | 161,400 | |
| $1.78 | +0.02 | +1.1% | $1.79 | $1.81 | $1.74 | 280,400 | |
| $1.76 | -0.08 | -4.3% | $1.83 | $1.86 | $1.74 | 547,300 | |
| $1.84 | +0.01 | +0.5% | $1.82 | $1.84 | $1.76 | 318,900 | |
| $1.83 | -0.04 | -2.1% | $1.88 | $1.88 | $1.81 | 333,200 | |
| $1.87 | +0.03 | +1.6% | $1.84 | $1.90 | $1.79 | 881,000 | |
| $1.84 | +0.04 | +2.2% | $1.82 | $1.89 | $1.82 | 646,500 | |
| $1.80 | +0.08 | +4.7% | $1.81 | $1.88 | $1.77 | 804,300 | |
| $1.72 | -0.02 | -1.1% | $1.76 | $1.78 | $1.71 | 362,100 | |
| $1.74 | +0.07 | +4.2% | $1.70 | $1.77 | $1.70 | 321,400 | |
| $1.67 | -0.04 | -2.3% | $1.70 | $1.70 | $1.63 | 189,800 | |
| $1.71 | +0.15 | +9.6% | $1.55 | $1.71 | $1.53 | 729,400 | |
| $1.56 | +0.01 | +0.6% | $1.54 | $1.60 | $1.54 | 271,100 | |
| $1.55 | -0.09 | -5.5% | $1.62 | $1.62 | $1.55 | 169,500 | |
| $1.64 | +0.07 | +4.5% | $1.63 | $1.64 | $1.56 | 505,100 | |
| $1.57 | -0.03 | -1.9% | $1.64 | $1.64 | $1.56 | 404,000 | |
| $1.60 | -0.03 | -1.8% | $1.65 | $1.65 | $1.59 | 338,100 | |
| $1.63 | +0.06 | +3.8% | $1.60 | $1.63 | $1.58 | 316,100 | |
| $1.57 | +0.02 | +1.3% | $1.58 | $1.59 | $1.545 | 217,300 | |
| $1.55 | +0.11 | +7.6% | $1.50 | $1.56 | $1.49 | 388,700 | |
| $1.44 | +0.02 | +1.4% | $1.44 | $1.475 | $1.43 | 131,200 | |
| $1.42 | -0.05 | -3.4% | $1.46 | $1.46 | $1.40 | 132,100 | |
| $1.47 | +0.08 | +5.8% | $1.42 | $1.47 | $1.40 | 168,000 |
- Ticker
- Tradegate:B4IF
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Gold & silver
- Exchange
- Tradegate
- Currency
- EUR
What changed lately
Latest news release · Oct 30, 2026
Goliath Resources Closes $9,800,000 Non-Brokered
Latest deck · Oct 8, 2026
Investor Presentation (October 2026)
Investor deck · 36 slides
Latest news
Goliath Resources Closes $9,800,000 Non-Brokered
Oct 30, 2026
Closed $1.17 (-1.7%) on Oct 30, 2026
Goliath Resources Reports Several Holes, Up To 9.89 g/t AuEq Over 12.00 Meters From Surebet Zone Confirming Continuity, As Well As 24.97 Meters Of 0.70 g/t AuEq From Newly Identified And Extensive Big Bulk Zone, Golddigger Property, Golden Triangle, B.C.
Oct 7, 2026
Closed $1.36 (-6.2%) on Oct 7, 2026
Goliath Successfully Completes 48,443 Meters Of Drilling in 97 Drill Holes in 94 Days, With A 100% Hit Rate And Expands Footprint Of High-Grade Surebet Gold Discovery To 2.01 Km2 That Remains Open, Golddigger Property, Golden Triangle, B.C.
Sep 22, 2026
Closed $1.80 (+6.5%) on Sep 22, 2026
Goliath Drills Up To 9.12 g/t AuEq Over 11.27 Meters With Visible Gold And Expands Bonanza Zone At The High-Grade Gold Surebet Discovery That Remains Open For Expansion, Golden Triangle, B.C.
Sep 18, 2026
Closed $1.73 (+11.6%) on Sep 18, 2026
Goliath Intersects 26.80 g/t Au Over 2.30 Meters Within 14.28 g/t Au Over 4.32 Meters From The New Volcanic Wedge Zone Between The Bonanza And Golden Gate Zones That Remains Open For Expansion, On The High-Grade Gold Surebet Discovery, Golden Triangle, B.C.
Sep 10, 2026
Closed $1.57 (-4.3%) on Sep 10, 2026
Goliath Confirms Multiple Broad Intervals Of Gold Mineralization Connecting The Bonanza And Golden Gate Zones That Remain Open For Expansion, Drilling Continues On The High-Grade Gold Surebet Discovery, Golden Triangle, B.C.
Aug 31, 2026
Closed $1.78 (+1.1%) on Aug 31, 2026
Ellis Martin Report: Goliath Resources (GOTRF): SureBet Gold Discovery Continues to Expand in British Columbia
Aug 18, 2026
Closed $1.67 (-2.3%) on Aug 18, 2026
Issued by another party
Goliath Intercepts Up To 10.32 g/t Au Over 6.00 Meters Within The New 320 Meter Expansion Area Of Golden Gate Zone To The Northeast, Remains Open, On High-Grade Gold Surebet Discovery, Golden Triangle, B.C.
Aug 11, 2026
Closed $1.57 (-1.9%) on Aug 11, 2026
Goliath Reports Up To 8.09 G/T AuEq Over 16.00 Meters, Assays Confirm Gold Mineralization In Expanded Bonanza and Golden Gate Zones On High-Grade Gold Surebet Discovery, Golden Triangle, B.C.
Aug 6, 2026
Closed $1.57 (+1.3%) on Aug 6, 2026
Ellis Martin Report: Goliath Resources (GOTRF) Expands Surebet Discovery as 50,000-Meter Drill Program Accelerates
Jul 20, 2026
Closed $1.38 (+4.5%) on Jul 20, 2026
Financings
Private placement of flow-through common shares
Oct 30, 2026 · US$7.01M
Closed: C$9.8M raised · C$1.62 a share · free to trade Mar 1, 2027
Use of proceeds: Qualifying Canadian exploration expenses on the flagship Golddigger-Surebet Gold Project in British Columbia
Decks
Investor Presentation (October 2026)
Investor deck · 36 slides · Oct 8, 2026
Investor Presentation (September 2026)
Investor deck · 35 slides · Sep 29, 2026
Investor Presentation (July 2025)
Investor deck · 50 slides · Jul 24, 2025
Investor Presentation (September 2024)
Investor deck · 30 slides · Sep 17, 2024
Goliath Resources Limited on 6ix
- Sector
- Mining & metals
- Industry
- Gold & silver
- News releases
- 44 in the last 12 months · 168 in all · newest Oct 30, 2026 · oldest 2007
- Decks
- 33 decks · latest Oct 8, 2026
Where Goliath Resources Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSXV:GOT · Home listing | TSXV | Canada | CAD |
| OTC:GOTRF | OTC | United States | USD |
| Cboe Canada:GOT | Cboe Canada | Canada | CAD |
| gettex:B4IF | gettex | Germany | EUR |
| Lang & Schwarz:A2P063 | Lang & Schwarz | Germany | EUR |
| LS Exchange:A2P063 | LS Exchange | Germany | EUR |
| Tradegate:B4IF · This page | Tradegate | Germany | EUR |
| Dusseldorf:B4IF | Dusseldorf | Germany | EUR |
| Frankfurt:B4IF | Frankfurt | Germany | EUR |
| Hamburg:B4IF | Hamburg | Germany | EUR |
| Munich:B4IF | Munich | Germany | EUR |
| Stuttgart:B4IF | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Goliath Resources Limited.