Stock listing
Tradegate:B15A BRP, Inc. Aktie
German listing (Tradegate) of BRP, Inc. · home listing TSX:DOO
Follow BRP, Inc. into a list and get an email when it puts out news.
Home listing price · TSX:DOO
$85.39 CAD -0.82 (-1.0%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, TSX:DOO
- Day range
- $84.70 – $85.92 CADOct 30, 2026
- Volume
- 104,474 sharesOct 30, 2026
- Market cap
- $3.10B CADAt the close on Oct 30, 2026 · price × 36.33M shares outstanding
- 52-week range
- $67.11 – $112.26 CADLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $21.43M CADMedian day 230,700 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:DOO · Home | $85.39 CAD | -0.82 (-1.0%) | 104,474 | $85.90 | $85.92 | $84.70 | $86.21 | Close on Oct 30, 2026 |
| NASDAQ:DOO | $59.90 USD | +1.78 (+3.1%) | 122,491 | $58.96 | $60.33 | $58.82 | $58.12 | Close on Oct 27, 2026 |
| Frankfurt:B15A | €54.20 EUR | +0.85 (+1.6%) | — | €54.10 | €54.20 | €54.10 | €53.35 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TSX:DOO · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $85.39 | -0.82 | -1.0% | $85.90 | $85.92 | $84.70 | 104,474 | |
| $86.21 | +1.74 | +2.1% | $84.60 | $86.30 | $84.60 | 114,590 | |
| $84.47 | +0.28 | +0.3% | $83.84 | $84.66 | $83.35 | 118,882 | |
| $84.19 | +2.20 | +2.7% | $82.56 | $84.68 | $82.01 | 152,462 | |
| $81.99 | +0.59 | +0.7% | $81.40 | $82.81 | $81.40 | 134,395 | |
| $81.40 | -0.73 | -0.9% | $81.22 | $82.00 | $78.03 | 156,874 | |
| $82.13 | +3.60 | +4.6% | $78.13 | $82.18 | $78.13 | 268,000 | |
| $78.53 | -0.22 | -0.3% | $79.06 | $79.64 | $77.56 | 130,400 | |
| $78.75 | +1.74 | +2.3% | $76.97 | $78.84 | $76.60 | 154,400 | |
| $77.01 | -0.39 | -0.5% | $77.31 | $77.33 | $76.15 | 143,800 | |
| $77.40 | -1.88 | -2.4% | $79.42 | $80.95 | $76.93 | 226,300 | |
| $79.28 | +4.58 | +6.1% | $74.94 | $79.39 | $74.41 | 325,200 | |
| $74.70 | -0.70 | -0.9% | $75.50 | $76.41 | $74.43 | 383,500 | |
| $75.40 | -0.20 | -0.3% | $75.75 | $77.00 | $74.83 | 319,400 | |
| $75.60 | -1.76 | -2.3% | $78.06 | $78.49 | $75.05 | 272,700 | |
| $77.36 | -1.96 | -2.5% | $78.79 | $79.31 | $76.87 | 311,700 | |
| $79.32 | -0.49 | -0.6% | $81.41 | $81.63 | $78.74 | 287,900 | |
| $79.81 | +1.43 | +1.8% | $78.40 | $80.10 | $78.27 | 241,900 | |
| $78.38 | -1.44 | -1.8% | $79.34 | $79.95 | $77.84 | 227,200 | |
| $79.82 | +2.11 | +2.7% | $78.73 | $80.13 | $77.48 | 389,500 | |
| $77.71 | -2.21 | -2.8% | $79.70 | $79.80 | $76.77 | 429,000 | |
| $79.92 | -1.57 | -1.9% | $81.77 | $82.21 | $79.89 | 211,600 | |
| $81.49 | +1.01 | +1.3% | $82.05 | $82.05 | $79.99 | 278,800 | |
| $80.48 | -0.38 | -0.5% | $80.50 | $81.20 | $79.10 | 386,900 | |
| $80.86 | +2.51 | +3.2% | $78.34 | $81.02 | $77.81 | 324,200 | |
| $78.35 | -1.75 | -2.2% | $80.33 | $80.33 | $78.00 | 135,300 | |
| $80.10 | -1.11 | -1.4% | $81.47 | $82.29 | $79.80 | 159,400 | |
| $81.21 | -0.39 | -0.5% | $82.82 | $83.52 | $80.44 | 280,700 | |
| $81.60 | +0.26 | +0.3% | $81.96 | $82.95 | $80.34 | 233,700 | |
| $81.34 | -0.94 | -1.1% | $82.69 | $82.69 | $80.51 | 288,900 | |
| $82.28 | +0.62 | +0.8% | $82.89 | $83.96 | $81.76 | 143,000 | |
| $81.66 | -0.38 | -0.5% | $82.60 | $83.58 | $81.19 | 283,100 | |
| $82.04 | -2.39 | -2.8% | $84.48 | $84.49 | $80.78 | 181,200 | |
| $84.43 | -0.13 | -0.2% | $84.88 | $86.75 | $84.33 | 231,800 | |
| $84.56 | +0.63 | +0.8% | $84.38 | $85.15 | $83.26 | 175,900 | |
| $83.93 | +0.38 | +0.5% | $83.96 | $85.00 | $82.51 | 326,500 | |
| $83.55 | -3.49 | -4.0% | $86.62 | $87.69 | $83.44 | 273,600 | |
| $87.04 | -6.02 | -6.5% | $92.09 | $92.20 | $85.80 | 553,600 | |
| $93.06 | +4.83 | +5.5% | $89.80 | $94.38 | $89.38 | 451,900 | |
| $88.23 | +0.63 | +0.7% | $90.00 | $90.25 | $83.46 | 1,114,800 | |
| $87.60 | +1.77 | +2.1% | $85.57 | $89.06 | $85.57 | 252,900 | |
| $85.83 | +0.26 | +0.3% | $85.83 | $87.39 | $85.17 | 259,100 | |
| $85.57 | -0.48 | -0.6% | $86.05 | $86.40 | $84.79 | 225,500 | |
| $86.05 | -0.05 | -0.1% | $86.30 | $86.58 | $85.22 | 190,500 | |
| $86.10 | +2.43 | +2.9% | $83.85 | $86.87 | $82.64 | 192,900 | |
| $83.67 | -1.42 | -1.7% | $85.22 | $85.52 | $83.59 | 225,900 | |
| $85.09 | -3.16 | -3.6% | $88.33 | $88.89 | $84.79 | 204,000 | |
| $88.25 | -5.57 | -5.9% | $93.49 | $93.90 | $87.33 | 250,000 | |
| $93.82 | +1.79 | +1.9% | $92.28 | $94.28 | $92.28 | 168,700 | |
| $92.03 | -2.17 | -2.3% | $93.07 | $93.53 | $91.09 | 192,000 | |
| $94.20 | -1.11 | -1.2% | $95.35 | $95.57 | $92.25 | 271,000 | |
| $95.31 | +6.85 | +7.7% | $88.53 | $97.42 | $88.34 | 502,300 | |
| $88.46 | -1.05 | -1.2% | $89.56 | $89.56 | $88.20 | 145,800 | |
| $89.51 | -0.67 | -0.7% | $89.98 | $90.00 | $88.43 | 139,300 | |
| $90.18 | +1.07 | +1.2% | $89.69 | $90.61 | $88.20 | 161,500 | |
| $89.11 | -1.85 | -2.0% | $90.95 | $91.20 | $88.04 | 235,000 | |
| $90.96 | +1.48 | +1.7% | $89.48 | $91.15 | $89.48 | 205,200 | |
| $89.48 | -1.15 | -1.3% | $90.49 | $90.98 | $89.12 | 201,800 | |
| $90.63 | +1.14 | +1.3% | $89.69 | $91.19 | $89.69 | 130,900 | |
| $89.49 | -2.30 | -2.5% | $92.00 | $92.18 | $88.93 | 236,300 | |
| $91.79 | +1.16 | +1.3% | $90.68 | $93.49 | $90.68 | 229,600 | |
| $90.63 | +4.01 | +4.6% | $86.30 | $90.95 | $86.30 | 273,500 | |
| $86.62 | -0.79 | -0.9% | $87.19 | $88.35 | $86.24 | 185,900 | |
| $87.41 | +1.38 | +1.6% | $86.08 | $87.50 | $85.17 | 251,400 |
- Ticker
- Tradegate:B15A
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Home & leisure products
- Exchange
- Tradegate
- Currency
- EUR
What changed lately
Latest news release · Oct 20, 2026
Phil Blurton wins inaugural American Off-Road Racing Championship UTV Pro and Limited Overall Championships while Michael McFayden finishes second at the Laughlin season finale
Latest earnings call · Sep 3, 2026
BRP (TSX:DOO) Q2 2027 Earnings Call
Replay and transcript
Latest deck · Sep 3, 2026
Q2 2027 Earnings Presentation
Earnings · 26 slides
Calls
Replays
BRP (TSX:DOO) Q2 2027 Earnings Call
Thu, Sep 03, 2026 · 9:00 AM ET
Watch TranscriptBRP (TSX:DOO) Q1 2027 Earnings Call
Thu, May 28, 2026 · 9:00 AM ET
Watch TranscriptBRP (TSX:DOO) Q4 2026 Earnings Call
Thu, Mar 26, 2026 · 9:00 AM ET
Watch Transcript
Latest news
Phil Blurton wins inaugural American Off-Road Racing Championship UTV Pro and Limited Overall Championships while Michael McFayden finishes second at the Laughlin season finale
Oct 20, 2026
Closed $78.75 (+2.3%) on Oct 20, 2026
Ski-Doo MXZ X-RS 600RR E-TEC Named 2027 Snow Goer Snowmobile of the Year
Oct 9, 2026
Closed $75.60 (-2.3%) on Oct 9, 2026
Ski-Doo Celebrates 18 Years of Free Avalanche Awareness Seminars
Sep 23, 2026
Closed $80.10 (-1.4%) on Sep 23, 2026
Ski-Doo Snow PASS Program Awards Funding to Trail and Access Projects Across North America
Sep 15, 2026
Closed $81.66 (-0.5%) on Sep 16, 2026
Club BRP 2027: Industry-Leading Product Launches and Annual Dealer Recognitions
Sep 15, 2026
Closed $82.04 (-2.8%) on Sep 15, 2026
BRP Becomes a Proud Official Partner of the Montreal Canadiens
Sep 8, 2026
Closed $87.04 (-6.5%) on Sep 8, 2026
BRP presents its second quarter results for Fiscal Year 2027
Sep 3, 2026
Closed $88.23 (+0.7%) on Sep 3, 2026
BRP Announces Planned Financial Leadership Transition
Sep 3, 2026
Closed $88.23 (+0.7%) on Sep 3, 2026
Can-Am, Farm Rescue Announce Three-Year Partnership
Sep 1, 2026
Closed $85.83 (+0.3%) on Sep 1, 2026
Octane Teams Up with BRP to Launch BRP Financial Services
Aug 18, 2026
Closed $95.31 (+7.7%) on Aug 18, 2026
Decks
Q2 2027 Earnings Presentation
Earnings · 26 slides · Sep 3, 2026
Q1 2027 Earnings Presentation
Earnings · 24 slides · May 28, 2026
Investor Presentation (May 2026)
Investor deck · 42 slides · May 2026
Q4 2026 Earnings Presentation
Earnings · 25 slides · Mar 26, 2026
BRP, Inc. on 6ix
- Sector
- Consumer goods
- Industry
- Home & leisure products
- News releases
- 60 in the last 12 months · 240 in all · newest Oct 20, 2026 · oldest 2021
- Calls
- 15 calls with a replay · 15 with a transcript · latest Sep 3, 2026
- Decks
- 74 decks · latest Sep 3, 2026
Where BRP, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:DOO · Home listing | TSX | Canada | CAD |
| NASDAQ:DOO | NASDAQ | United States | USD |
| Lang & Schwarz:A1WZCD | Lang & Schwarz | Germany | EUR |
| Cboe Canada:DOO | Cboe Canada | Canada | CAD |
| LS Exchange:A1WZCD | LS Exchange | Germany | EUR |
| gettex:B15A | gettex | Germany | EUR |
| Tradegate:B15A · This page | Tradegate | Germany | EUR |
| BOATS:DOO | BOATS | United States | USD |
| Frankfurt:B15A | Frankfurt | Germany | EUR |
| Munich:B15A | Munich | Germany | EUR |
| Dusseldorf:B15A | Dusseldorf | Germany | EUR |
| Hamburg:B15A | Hamburg | Germany | EUR |
| Stuttgart:B15A | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about BRP, Inc.