Stock listing
Tradegate:AS5 Corebridge Financial Inc. Aktie
German listing (Tradegate) of Corebridge Financial Inc. · home listing NYSE:CRBG
Follow Corebridge Financial Inc. into a list and get an email when it puts out news.
Home listing price · NYSE:CRBG
$34.81 USD -0.48 (-1.4%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NYSE:CRBG
- Day range
- $34.25 – $35.59 USDOct 30, 2026
- Volume
- 5.06M sharesOct 30, 2026
- Market cap
- $15.52B USDAt the close on Oct 30, 2026 · price × 445.8M shares outstanding
- 52-week range
- $22.19 – $36.00 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $158.8M USDMedian day 4.28M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:CRBG · Home | $34.81 USD | -0.48 (-1.4%) | 5,061,738 | $35.59 | $35.59 | $34.25 | $35.29 | Close on Oct 30, 2026 |
| Frankfurt:AS5 | €31.20 EUR | +0.30 (+1.0%) | — | €31.20 | €31.20 | €31.20 | €30.90 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NYSE:CRBG · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $34.81 | -0.48 | -1.4% | $35.59 | $35.59 | $34.25 | 5,061,738 | |
| $35.29 | -0.03 | -0.1% | $35.88 | $36.00 | $35.22 | 4,947,454 | |
| $35.32 | -0.04 | -0.1% | $35.43 | $35.64 | $35.03 | 4,704,776 | |
| $35.36 | +0.70 | +2.0% | $34.99 | $35.44 | $34.60 | 3,849,424 | |
| $34.66 | +0.53 | +1.6% | $34.39 | $35.31 | $34.38 | 3,524,770 | |
| $34.13 | -1.46 | -4.1% | $35.01 | $35.25 | $33.17 | 8,530,157 | |
| $35.59 | +0.29 | +0.8% | $35.08 | $35.64 | $34.61 | 3,723,163 | |
| $35.30 | +0.35 | +1.0% | $35.49 | $35.59 | $35.12 | 5,465,187 | |
| $34.95 | +0.54 | +1.6% | $34.55 | $35.36 | $34.46 | 4,179,070 | |
| $34.41 | -0.02 | -0.1% | $34.42 | $34.95 | $34.22 | 3,747,911 | |
| $34.43 | 0.00 | 0.0% | $34.52 | $35.08 | $34.30 | 6,036,900 | |
| $34.43 | +0.48 | +1.4% | $34.10 | $34.50 | $32.26 | 7,698,800 | |
| $33.95 | -0.45 | -1.3% | $34.04 | $34.26 | $33.82 | 6,320,800 | |
| $34.40 | -0.18 | -0.5% | $34.78 | $35.09 | $34.33 | 7,149,700 | |
| $34.58 | +0.49 | +1.4% | $34.34 | $34.68 | $34.29 | 3,174,500 | |
| $34.09 | -0.36 | -1.0% | $34.48 | $34.67 | $33.73 | 4,423,800 | |
| $34.45 | +0.05 | +0.1% | $34.24 | $34.63 | $34.04 | 4,871,200 | |
| $34.40 | -0.77 | -2.2% | $34.90 | $34.90 | $34.21 | 4,498,100 | |
| $35.17 | +0.33 | +0.9% | $35.09 | $35.57 | $34.93 | 2,693,300 | |
| $34.84 | +0.81 | +2.4% | $34.20 | $35.05 | $34.16 | 3,584,500 | |
| $34.03 | +0.37 | +1.1% | $33.87 | $34.58 | $33.86 | 5,299,300 | |
| $33.66 | +0.54 | +1.6% | $33.07 | $33.70 | $32.28 | 5,437,800 | |
| $33.12 | -0.65 | -1.9% | $33.73 | $33.99 | $33.12 | 8,239,100 | |
| $33.77 | -0.01 | 0.0% | $33.70 | $34.00 | $33.44 | 5,800,000 | |
| $33.78 | -1.09 | -3.1% | $34.73 | $35.08 | $33.64 | 5,927,400 | |
| $34.87 | +0.78 | +2.3% | $34.30 | $34.93 | $34.13 | 3,746,500 | |
| $34.09 | +0.20 | +0.6% | $33.79 | $34.18 | $33.55 | 4,786,500 | |
| $33.89 | +0.05 | +0.1% | $33.76 | $34.33 | $33.71 | 3,485,900 | |
| $33.84 | -0.96 | -2.8% | $34.92 | $34.99 | $33.77 | 5,521,200 | |
| $34.80 | -0.01 | 0.0% | $35.00 | $35.48 | $34.77 | 3,743,500 | |
| $34.81 | -0.07 | -0.2% | $34.81 | $35.08 | $34.56 | 9,134,200 | |
| $34.88 | +0.03 | +0.1% | $35.50 | $35.64 | $34.82 | 3,812,600 | |
| $34.85 | -0.17 | -0.5% | $34.83 | $35.43 | $34.16 | 5,874,500 | |
| $35.02 | +0.22 | +0.6% | $34.67 | $35.39 | $34.67 | 4,912,000 | |
| $34.80 | +0.13 | +0.4% | $34.75 | $35.17 | $34.51 | 6,077,700 | |
| $34.67 | +0.49 | +1.4% | $34.59 | $35.00 | $34.14 | 3,785,083 | |
| $34.18 | +0.36 | +1.1% | $33.98 | $34.34 | $33.73 | 3,166,320 | |
| $33.82 | +0.07 | +0.2% | $33.62 | $34.04 | $33.48 | 3,965,653 | |
| $33.75 | -0.72 | -2.1% | $34.09 | $34.42 | $33.70 | 3,108,379 | |
| $34.47 | -0.28 | -0.8% | $34.29 | $34.82 | $34.24 | 2,420,327 | |
| $34.75 | +1.21 | +3.6% | $33.93 | $34.80 | $33.77 | 3,233,418 | |
| $33.54 | +1.37 | +4.3% | $32.35 | $33.77 | $32.35 | 4,024,244 | |
| $32.17 | -0.37 | -1.1% | $32.53 | $32.75 | $31.96 | 2,759,702 | |
| $32.54 | -0.07 | -0.2% | $32.49 | $32.77 | $32.40 | 3,238,914 | |
| $32.61 | -0.02 | -0.1% | $32.52 | $32.95 | $32.52 | 1,881,138 | |
| $32.63 | +0.10 | +0.3% | $32.34 | $32.73 | $32.17 | 2,603,422 | |
| $32.53 | +0.70 | +2.2% | $31.93 | $32.67 | $31.74 | 2,549,944 | |
| $31.83 | -0.13 | -0.4% | $32.03 | $32.11 | $31.62 | 2,594,703 | |
| $31.96 | +0.01 | 0.0% | $32.07 | $32.28 | $31.68 | 3,628,401 | |
| $31.95 | +0.14 | +0.4% | $32.02 | $32.43 | $31.82 | 2,655,012 | |
| $31.81 | -0.76 | -2.3% | $32.59 | $32.62 | $31.79 | 3,199,866 | |
| $32.57 | -0.55 | -1.7% | $32.91 | $33.60 | $32.53 | 3,522,766 | |
| $33.12 | -0.06 | -0.2% | $33.16 | $33.49 | $33.05 | 3,434,187 | |
| $33.18 | -1.29 | -3.7% | $34.24 | $34.52 | $33.10 | 4,558,979 | |
| $34.47 | +0.17 | +0.5% | $34.25 | $34.53 | $34.16 | 2,685,531 | |
| $34.30 | +0.52 | +1.5% | $33.92 | $34.34 | $33.57 | 4,371,565 | |
| $33.78 | +0.39 | +1.2% | $33.56 | $33.89 | $33.16 | 6,164,617 | |
| $33.39 | -1.10 | -3.2% | $33.05 | $33.50 | $32.55 | 13,119,900 | |
| $34.49 | +0.81 | +2.4% | $33.55 | $34.81 | $33.54 | 5,198,783 | |
| $33.68 | -0.33 | -1.0% | $33.62 | $34.30 | $33.45 | 3,921,213 | |
| $34.01 | +0.42 | +1.3% | $33.60 | $34.18 | $33.28 | 4,746,431 | |
| $33.59 | +1.99 | +6.3% | $31.52 | $33.92 | $31.43 | 8,541,333 | |
| $31.60 | +0.29 | +0.9% | $31.23 | $31.83 | $31.09 | 5,622,586 | |
| $31.31 | +0.12 | +0.4% | $31.48 | $31.66 | $30.85 | 4,785,717 | |
| $31.19 | -0.77 | -2.4% | $31.92 | $32.30 | $31.17 | 5,658,554 | |
| $31.96 | +0.21 | +0.7% | $32.07 | $32.26 | $31.27 | 3,979,514 |
- Ticker
- Tradegate:AS5
- Asset type
- Stock
- Sector
- Financials
- Industry
- Insurance
- Exchange
- Tradegate
- Currency
- EUR
What changed lately
Latest news release · Oct 12, 2026
Corebridge Financial Introduces Progressive Trigger, a First-of-Its-Kind Index Annuity Strategy Designed to Turn Missed Years into Future Opportunity
Latest earnings call · Aug 5, 2026
Corebridge Financial (NYSE:CRBG) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Aug 5, 2026
Q2 2026 Earnings Presentation
Earnings · 37 slides
Calls
Upcoming
Corebridge Financial (NYSE:CRBG) Q3 2026 Earnings Call
Tue, Nov 03, 2026 · 9:00 AM ET
Register
Replays
Corebridge Financial (NYSE:CRBG) Q2 2026 Earnings Call
Wed, Aug 05, 2026 · 9:00 AM ET
Watch TranscriptCorebridge Financial (NYSE:CRBG) Q1 2026 Earnings Call
Tue, May 05, 2026 · 10:00 AM ET
Watch TranscriptCorebridge Financial (NYSE:CRBG) Q4 2025 Earnings Call
Tue, Feb 10, 2026 · 9:00 AM ET
Watch Transcript
Latest news
Corebridge Financial Introduces Progressive Trigger, a First-of-Its-Kind Index Annuity Strategy Designed to Turn Missed Years into Future Opportunity
Oct 12, 2026
Closed $34.58 (+1.4%) on Oct 12, 2026
Corebridge Financial Schedules Announcement of Third Quarter 2026 Financial Results
Sep 30, 2026
Closed $33.66 (+1.6%) on Oct 1, 2026
Corebridge Financial and Equitable Holdings to Participate in the 2026 KBW Insurance Conference
Sep 1, 2026
Closed $33.54 (+4.3%) on Sep 2, 2026
Corebridge Financial Announces Second Quarter 2026 Results
Aug 4, 2026
Closed $33.59 (+6.3%) on Aug 5, 2026
Corebridge Financial and Equitable Holdings Stockholders Approve Merger
Jul 30, 2026
Closed $31.96 (+0.7%) on Jul 30, 2026
Corebridge Financial Enhances The Power Series of Index Annuities with New Accumulation and Diversification Capabilities
Jul 27, 2026
Closed $31.73 (+1.4%) on Jul 27, 2026
Corebridge Financial Brings New Index Strategies and Enhanced Growth Potential to Max Accumulator+ III
Jun 29, 2026
Closed $28.84 (+0.8%) on Jun 29, 2026
Jean Chatzky and Corebridge Financial's Terri Fiedler Share How to Spend Retirement Savings with Confidence on YourUpdateTV
Jun 17, 2026
Closed $29.34 (+0.4%) on Jun 17, 2026
Baltimore City Public Schools Selects Corebridge Financial as Sole Retirement Plan Provider, Simplifying Access and Reducing Costs for Employees
Jun 4, 2026
Closed $26.42 (+1.8%) on Jun 4, 2026
Corebridge Financial to Participate in Morgan Stanley U.S. Financials Conference
Jun 1, 2026
Closed $27.05 (+1.8%) on Jun 2, 2026
Decks
Q2 2026 Earnings Presentation
Earnings · 37 slides · Aug 5, 2026
Merger or Acquisition (March 2026)
Merger or acquisition · 22 slides · Mar 26, 2026
Q4 2025 Earnings Presentation
Earnings · 40 slides · Feb 10, 2026
Q3 2025 Earnings Presentation
Earnings · 30 slides · Nov 4, 2025
Corebridge Financial Inc. on 6ix
- Sector
- Financials
- Industry
- Insurance
- News releases
- 33 in the last 12 months · 52 in all · newest Oct 12, 2026 · oldest 2025
- Calls
- 16 calls with a replay · 16 with a transcript · latest Aug 5, 2026
- Decks
- 18 decks · latest Aug 5, 2026
Where Corebridge Financial Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:CRBG · Home listing | NYSE | United States | USD |
| LS Exchange:A3DNJ2 | LS Exchange | Germany | EUR |
| Lang & Schwarz:A3DNJ2 | Lang & Schwarz | Germany | EUR |
| BOATS:CRBG | BOATS | United States | USD |
| BMV:CRBG | BMV | Mexico | MXN |
| Tradegate:AS5 · This page | Tradegate | Germany | EUR |
| Dusseldorf:AS5 | Dusseldorf | Germany | EUR |
| Frankfurt:AS5 | Frankfurt | Germany | EUR |
| gettex:AS5 | gettex | Germany | EUR |
| Munich:AS5 | Munich | Germany | EUR |
| Stuttgart:AS5 | Stuttgart | Germany | EUR |
| BIVA:CRBG | BIVA | Mexico | MXN |
| BX Swiss:CRBG | BX Swiss | Switzerland | CHF |
| Xetra:AS5 | Xetra | Germany | EUR |
Log in to ask 6ix AI your own questions about Corebridge Financial Inc.