Stock listing

Tradegate:ADE Bitcoin Group SE Aktie

German listing (Tradegate) of Bitcoin Group SE · home listing Xetra:ADE

Follow Bitcoin Group SE into a list and get an email when it puts out news.

Home listing price · XETR:ADE

€24.46 EUR -0.78 (-3.1%)

Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, XETR:ADE

Past year -31.9% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: €24.22 – €24.90 EUROct 30, 2026
Volume: 5,777 sharesOct 30, 2026
Market cap: €122.3M EURAt the close on Oct 30, 2026 · price × 5.00M shares outstanding
52-week range: €19.95 – €36.50 EURLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: €283,339 EURMedian day 6,908 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Xetra:ADE · Home	€24.46 EUR	-0.78 (-3.1%)	5,777	€24.90	€24.90	€24.22	€25.24	Close on Oct 30, 2026
LSE:0RWM	€25.30 EUR	+0.06 (+0.2%)	796	€25.24	€25.32	€24.60	€25.24	Close on Oct 27, 2026
Frankfurt:ADE	€25.44 EUR	-0.24 (-0.9%)	—	€25.44	€25.44	€25.44	€25.68	Close on Oct 30, 2026
Dusseldorf:ADE	€24.06 EUR	-1.14 (-4.5%)	—	€24.92	€24.92	€24.06	€25.20	Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · XETR:ADE · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	€24.46	-0.78	-3.1%	€24.90	€24.90	€24.22	5,777
Thu, Oct 29	€25.24	-0.14	-0.6%	€25.50	€25.68	€25.16	2,733
Wed, Oct 28	€25.38	+0.08	+0.3%	€25.34	€25.70	€25.08	4,298
Tue, Oct 27	€25.30	+0.28	+1.1%	€25.00	€25.30	€24.58	5,692
Mon, Oct 26	€25.02	-0.32	-1.3%	€25.60	€25.60	€25.00	3,022
Fri, Oct 23	€25.34	0.00	0.0%	€25.10	€25.48	€25.04	4,603
Thu, Oct 22	€25.34	-0.48	-1.9%	€26.00	€26.00	€25.12	6,356
Wed, Oct 21	€25.82	-0.12	-0.5%	€25.80	€25.98	€25.54	6,105
Tue, Oct 20	€25.94	+0.28	+1.1%	€25.20	€26.00	€24.94	10,650
Mon, Oct 19	€25.66	+0.20	+0.8%	€26.00	€26.00	€25.28	1,545
Fri, Oct 16	€25.46	-0.38	-1.5%	€25.80	€25.84	€25.20	5,282
Thu, Oct 15	€25.84	-0.34	-1.3%	€25.80	€25.90	€25.14	22,307
Wed, Oct 14	€26.18	-0.60	-2.2%	€27.04	€27.48	€26.18	17,224
Tue, Oct 13	€26.78	+0.88	+3.4%	€26.40	€27.12	€25.72	30,114
Mon, Oct 12	€25.90	+0.22	+0.9%	€26.10	€26.40	€25.50	6,018
Fri, Oct 9	€25.68	+0.42	+1.7%	€25.20	€26.20	€24.62	10,921
Thu, Oct 8	€25.26	-0.26	-1.0%	€26.08	€26.10	€25.26	3,216
Wed, Oct 7	€25.52	-2.46	-8.8%	€27.20	€27.58	€25.40	30,485
Tue, Oct 6	€27.98	-0.56	-2.0%	€28.58	€28.98	€27.10	30,535
Mon, Oct 5	€28.54	-0.72	-2.5%	€28.50	€29.12	€28.12	13,661
Fri, Oct 2	€29.26	+1.10	+3.9%	€28.12	€29.70	€28.12	11,321
Thu, Oct 1	€28.16	-0.32	-1.1%	€28.50	€29.06	€28.02	4,923
Wed, Sep 30	€28.48	+0.48	+1.7%	€28.02	€29.24	€28.02	7,116
Tue, Sep 29	€28.00	0.00	0.0%	€28.00	€28.30	€27.84	12,833
Mon, Sep 28	€28.00	-0.26	-0.9%	€27.80	€28.22	€27.60	6,908
Fri, Sep 25	€28.26	-0.34	-1.2%	€28.60	€28.90	€28.26	2,621
Thu, Sep 24	€28.60	-0.22	-0.8%	€28.50	€28.60	€27.84	6,142
Wed, Sep 23	€28.82	-0.56	-1.9%	€29.60	€29.62	€27.50	13,540
Tue, Sep 22	€29.38	-0.02	-0.1%	€29.10	€29.70	€28.72	9,269
Mon, Sep 21	€29.40	+1.52	+5.5%	€28.48	€30.48	€28.02	31,716
Fri, Sep 18	€27.88	+0.66	+2.4%	€27.78	€28.72	€27.60	18,441
Thu, Sep 17	€27.22	-0.24	-0.9%	€27.40	€27.60	€27.22	2,880
Wed, Sep 16	€27.46	+0.30	+1.1%	€27.12	€27.94	€27.00	5,290
Tue, Sep 15	€27.16	-1.22	-4.3%	€28.38	€28.38	€27.16	8,164
Mon, Sep 14	€28.38	+0.74	+2.7%	€27.32	€28.68	€27.12	19,949
Fri, Sep 11	€27.64	+1.12	+4.2%	€26.98	€27.78	€26.20	10,750
Thu, Sep 10	€26.52	-0.36	-1.3%	€27.00	€27.00	€26.52	4,601
Wed, Sep 9	€26.88	+0.18	+0.7%	€27.00	€27.00	€26.26	4,479
Tue, Sep 8	€26.70	-0.30	-1.1%	€26.42	€27.00	€26.42	4,627
Mon, Sep 7	€27.00	-0.24	-0.9%	€27.00	€27.24	€26.52	3,503
Fri, Sep 4	€27.24	-0.22	-0.8%	€27.36	€28.80	€27.06	15,850
Thu, Sep 3	€27.46	+1.88	+7.3%	€25.80	€27.50	€25.58	10,849
Wed, Sep 2	€25.58	-1.02	-3.8%	€26.50	€26.50	€25.32	9,195
Tue, Sep 1	€26.60	-0.08	-0.3%	€26.68	€26.80	€25.50	12,957
Mon, Aug 31	€26.68	-1.10	-4.0%	€27.50	€27.50	€26.62	5,693
Fri, Aug 28	€27.78	-0.70	-2.5%	€28.90	€29.26	€27.78	9,699
Thu, Aug 27	€28.48	+1.24	+4.6%	€27.42	€28.48	€27.22	4,838
Wed, Aug 26	€27.24	-0.70	-2.5%	€27.50	€28.14	€27.02	4,378
Tue, Aug 25	€27.94	-0.04	-0.1%	€28.80	€29.68	€27.52	17,560
Mon, Aug 24	€27.98	+0.14	+0.5%	€27.84	€27.98	€27.20	11,594
Fri, Aug 21	€27.84	+0.44	+1.6%	€27.70	€29.80	€26.94	47,051
Thu, Aug 20	€27.40	+4.00	+17.1%	€24.32	€27.74	€23.90	44,329
Wed, Aug 19	€23.40	+0.88	+3.9%	€22.60	€23.52	€22.26	8,635
Tue, Aug 18	€22.52	-0.64	-2.8%	€22.80	€23.00	€22.20	6,784
Mon, Aug 17	€23.16	+0.16	+0.7%	€23.02	€23.38	€22.82	3,975
Fri, Aug 14	€23.00	+0.06	+0.3%	€23.00	€23.00	€22.80	7,639
Thu, Aug 13	€22.94	+0.04	+0.2%	€22.90	€23.50	€22.72	8,460
Wed, Aug 12	€22.90	+0.10	+0.4%	€23.28	€23.38	€22.72	5,670
Tue, Aug 11	€22.80	-0.22	-1.0%	€23.02	€23.72	€22.70	12,767
Mon, Aug 10	€23.02	-0.68	-2.9%	€23.80	€23.82	€22.94	8,718
Fri, Aug 7	€23.70	+0.12	+0.5%	€23.80	€23.80	€23.38	4,223
Thu, Aug 6	€23.58	-0.14	-0.6%	€23.30	€23.72	€23.28	3,335
Wed, Aug 5	€23.72	+0.12	+0.5%	€23.58	€23.88	€23.38	4,796
Tue, Aug 4	€23.60	-0.06	-0.3%	€24.00	€24.00	€23.14	5,380
Mon, Aug 3	€23.66	-0.32	-1.3%	€24.60	€24.82	€22.82	17,067
Fri, Jul 31	€23.98	0.00	0.0%	€24.00	€24.22	€23.60	6,379
Thu, Jul 30	€23.98	+0.42	+1.8%	€23.50	€23.98	€23.40	3,758

Ticker: Tradegate:ADE
Asset type: Stock
Exchange: Tradegate
Currency: EUR

What changed lately

Latest news release · Oct 6, 2026
Bitcoin Group SE: futurum bank AG prepares alternative operating model for Bitcoin.de

Latest news

Bitcoin Group SE: futurum bank AG prepares alternative operating model for Bitcoin.de

Oct 6, 2026

Closed €25.52 (-8.8%) on Oct 7, 2026

Bitcoin Group SE: Bafin refuses MiCAR authorisation applied for by futurum bank AG

Oct 6, 2026

Closed €25.52 (-8.8%) on Oct 7, 2026

Bitcoin Group SE publishes Half-Year Report 2026: Focus on relaunch of bitcoin.de with significantly expanded product offering

Sep 29, 2026

Closed €28.00 (0.0%) on Sep 29, 2026

Per Hlawatschek resigns from the Management Board of Bitcoin Group SE

Jul 29, 2026

Closed €23.56 (-2.1%) on Jul 29, 2026

Bitcoin Group SE publishes 2025 Annual Report: Strategic realignment ensures future viability in the dynamic crypto market

Jun 26, 2026

Closed €22.42 (-13.8%) on Jun 26, 2026

Bitcoin Group SE: Supervisory Board appoints Anton Langbroek to the Management Board – Michael Nowak steps down

Apr 24, 2026

Closed €30.02 (-6.9%) on Apr 24, 2026

Bitcoin Group SE: Change on the Management Board – Anton Langbroek succeeds Michael Nowak

Apr 24, 2026

Closed €30.02 (-6.9%) on Apr 24, 2026

Bitcoin Group SE publishes results for the first half year 2025 – focus on redevelopment of crypto trading platform

Sep 26, 2025

Bitcoin Group SE: Annual General Meeting approves dividend of EUR 0.10 per share again – platform relaunch planned

Sep 1, 2025

Annual Report/ Financial Statements 2024

Jul 3, 2025

All Bitcoin Group SE news

Bitcoin Group SE on 6ix

News releases: 7 in the last 12 months · 27 in all · newest Oct 6, 2026 · oldest 2023

Where Bitcoin Group SE is listed

Listing	Exchange	Country	Currency
Xetra:ADE · Home listing	Xetra	Germany	EUR
Tradegate:ADE · This page	Tradegate	Germany	EUR
gettex:ADE	gettex	Germany	EUR
Milan:1ADE	Milan	Italy	EUR
LS Exchange:A1TNV9	LS Exchange	Germany	EUR
Stuttgart:ADE	Stuttgart	Germany	EUR
LSE:0RWM	LSE	United Kingdom	EUR
Lang & Schwarz:A1TNV9	Lang & Schwarz	Germany	EUR
Frankfurt:ADE	Frankfurt	Germany	EUR
EUROTLX:4ADE	EUROTLX	Italy	EUR
Hamburg:ADE	Hamburg	Germany	EUR
OTC:BTGGF	OTC	United States	USD
Aquis:ADED	Aquis	United Kingdom	EUR
Dusseldorf:ADE	Dusseldorf	Germany	EUR
Munich:ADE	Munich	Germany	EUR
Aquis:ADED	Aquis	United Kingdom	EUR
SIX Swiss:ADE	SIX Swiss	Switzerland	CHF
BSESOF:ADE	BSESOF	Bulgaria	EUR
VIE:ADE	Vienna	Austria	EUR
BX Swiss:ADE	BX Swiss	Switzerland	CHF
Hanover:ADE	Hanover	Germany	EUR