Stock listing
Tradegate:AD2 Air China Limited Aktie
German listing (Tradegate) of Air China Limited · home listing Shanghai:601111
Follow Air China Limited into a list and get an email when it puts out news.
Home listing price · SSE:601111
¥5.77 CNY +0.02 (+0.3%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, SSE:601111
- Day range
- ¥5.70 – ¥5.81 CNYOct 30, 2026
- Volume
- 59.06M sharesOct 30, 2026
- Market cap
- ¥89.65B CNYAt the close on Oct 30, 2026 · price × 15.54B shares outstanding
- 52-week range
- ¥5.49 – ¥9.45 CNYLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ¥336.9M CNYMedian day 54.35M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Shanghai:601111 · Home | ¥5.77 CNY | +0.02 (+0.3%) | 59,055,682 | ¥5.71 | ¥5.81 | ¥5.70 | ¥5.75 | Close on Oct 30, 2026 |
| HKEX:753 | $3.495 HKD | +0.06 (+1.7%) | 15,967,500 | $3.435 | $3.525 | $3.41 | $3.435 | Close on Oct 30, 2026 |
| OTC:AIRYY | $8.95 USD | -0.43 (-4.6%) | 100 | $8.95 | $8.95 | $8.95 | $9.38 | Close on Oct 27, 2026 |
| OTC:AICAF | $0.52 USD | 0.00 (0.0%) | — | $0.52 | $0.52 | $0.52 | $0.52 | Close on Oct 27, 2026 |
| Frankfurt:AD2 | €0.39 EUR | +0.006 (+1.5%) | — | €0.39 | €0.39 | €0.39 | €0.385 | Close on Oct 30, 2026 |
| Hamburg:AD2 | €0.381 EUR | +0.004 (+1.1%) | — | €0.381 | €0.381 | €0.381 | €0.376 | Close on Oct 30, 2026 |
| Munich:AD2 | €0.399 EUR | 0.000 (0.0%) | — | €0.399 | €0.399 | €0.399 | €0.399 | Close on Oct 27, 2026 |
| Frankfurt:AD2B | €7.50 EUR | +0.10 (+1.4%) | — | €7.50 | €7.50 | €7.50 | €7.40 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · SSE:601111 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥5.77 | +0.02 | +0.3% | ¥5.71 | ¥5.81 | ¥5.70 | 59,055,682 | |
| ¥5.75 | +0.06 | +1.1% | ¥5.67 | ¥5.81 | ¥5.67 | 70,930,640 | |
| ¥5.69 | +0.01 | +0.2% | ¥5.69 | ¥5.73 | ¥5.64 | 39,379,163 | |
| ¥5.68 | 0.00 | 0.0% | ¥5.68 | ¥5.75 | ¥5.67 | 43,683,423 | |
| ¥5.68 | +0.06 | +1.1% | ¥5.59 | ¥5.70 | ¥5.58 | 55,205,417 | |
| ¥5.62 | +0.09 | +1.6% | ¥5.50 | ¥5.62 | ¥5.49 | 63,382,578 | |
| ¥5.53 | -0.03 | -0.5% | ¥5.56 | ¥5.58 | ¥5.51 | 42,132,606 | |
| ¥5.56 | 0.00 | 0.0% | ¥5.58 | ¥5.59 | ¥5.55 | 25,676,010 | |
| ¥5.56 | -0.08 | -1.4% | ¥5.60 | ¥5.62 | ¥5.53 | 46,939,582 | |
| ¥5.64 | -0.01 | -0.2% | ¥5.60 | ¥5.65 | ¥5.59 | 24,924,400 | |
| ¥5.65 | +0.06 | +1.1% | ¥5.60 | ¥5.70 | ¥5.59 | 47,570,000 | |
| ¥5.59 | -0.08 | -1.4% | ¥5.62 | ¥5.63 | ¥5.55 | 64,325,213 | |
| ¥5.67 | -0.04 | -0.7% | ¥5.69 | ¥5.72 | ¥5.67 | 46,975,780 | |
| ¥5.71 | -0.04 | -0.7% | ¥5.71 | ¥5.75 | ¥5.69 | 54,089,500 | |
| ¥5.75 | -0.03 | -0.5% | ¥5.81 | ¥5.85 | ¥5.73 | 52,485,555 | |
| ¥5.78 | +0.04 | +0.7% | ¥5.74 | ¥5.80 | ¥5.73 | 42,767,120 | |
| ¥5.74 | -0.17 | -2.9% | ¥5.81 | ¥5.83 | ¥5.72 | 85,510,987 | |
| ¥5.91 | +0.13 | +2.2% | ¥5.80 | ¥5.94 | ¥5.77 | 70,448,836 | |
| ¥5.78 | +0.02 | +0.3% | ¥5.75 | ¥5.79 | ¥5.73 | 38,465,224 | |
| ¥5.76 | -0.05 | -0.9% | ¥5.82 | ¥5.82 | ¥5.70 | 82,179,634 | |
| ¥5.81 | -0.15 | -2.5% | ¥5.93 | ¥5.93 | ¥5.81 | 59,009,100 | |
| ¥5.96 | +0.03 | +0.5% | ¥5.93 | ¥6.01 | ¥5.93 | 63,786,811 | |
| ¥5.93 | +0.04 | +0.7% | ¥5.92 | ¥5.95 | ¥5.85 | 76,910,509 | |
| ¥5.89 | +0.06 | +1.0% | ¥5.86 | ¥5.93 | ¥5.85 | 71,859,469 | |
| ¥5.83 | +0.06 | +1.0% | ¥5.79 | ¥5.90 | ¥5.78 | 72,443,707 | |
| ¥5.77 | +0.03 | +0.5% | ¥5.73 | ¥5.78 | ¥5.72 | 41,251,318 | |
| ¥5.74 | -0.05 | -0.9% | ¥5.77 | ¥5.78 | ¥5.68 | 48,007,628 | |
| ¥5.79 | +0.02 | +0.3% | ¥5.77 | ¥5.82 | ¥5.74 | 33,348,306 | |
| ¥5.77 | -0.04 | -0.7% | ¥5.75 | ¥5.86 | ¥5.74 | 50,529,700 | |
| ¥5.81 | -0.04 | -0.7% | ¥5.79 | ¥5.84 | ¥5.69 | 90,036,982 | |
| ¥5.85 | -0.05 | -0.8% | ¥5.86 | ¥5.88 | ¥5.83 | 37,411,901 | |
| ¥5.90 | +0.04 | +0.7% | ¥5.84 | ¥5.91 | ¥5.81 | 54,349,144 | |
| ¥5.86 | 0.00 | 0.0% | ¥5.85 | ¥5.90 | ¥5.84 | 36,036,424 | |
| ¥5.86 | 0.00 | 0.0% | ¥5.83 | ¥5.88 | ¥5.80 | 45,518,077 | |
| ¥5.86 | +0.10 | +1.7% | ¥5.75 | ¥5.90 | ¥5.74 | 86,173,713 | |
| ¥5.76 | +0.03 | +0.5% | ¥5.74 | ¥5.81 | ¥5.74 | 49,253,541 | |
| ¥5.73 | -0.10 | -1.7% | ¥5.78 | ¥5.78 | ¥5.72 | 66,793,604 | |
| ¥5.83 | 0.00 | 0.0% | ¥5.83 | ¥5.86 | ¥5.80 | 61,946,298 | |
| ¥5.83 | -0.11 | -1.9% | ¥5.90 | ¥5.91 | ¥5.83 | 60,316,874 | |
| ¥5.94 | +0.06 | +1.0% | ¥5.86 | ¥5.95 | ¥5.84 | 58,382,617 | |
| ¥5.88 | -0.08 | -1.3% | ¥5.93 | ¥5.93 | ¥5.86 | 59,745,733 | |
| ¥5.96 | +0.04 | +0.7% | ¥5.98 | ¥5.99 | ¥5.94 | 59,203,028 | |
| ¥5.92 | +0.04 | +0.7% | ¥5.87 | ¥5.93 | ¥5.86 | 42,255,629 | |
| ¥5.88 | +0.08 | +1.4% | ¥5.81 | ¥5.90 | ¥5.80 | 66,345,700 | |
| ¥5.80 | -0.05 | -0.9% | ¥5.83 | ¥5.84 | ¥5.79 | 32,726,932 | |
| ¥5.85 | +0.04 | +0.7% | ¥5.81 | ¥5.87 | ¥5.81 | 43,117,018 | |
| ¥5.81 | -0.05 | -0.9% | ¥5.84 | ¥5.86 | ¥5.80 | 53,244,902 | |
| ¥5.86 | -0.04 | -0.7% | ¥5.87 | ¥5.88 | ¥5.84 | 46,116,722 | |
| ¥5.90 | -0.01 | -0.2% | ¥5.90 | ¥5.92 | ¥5.87 | 53,371,608 | |
| ¥5.91 | -0.03 | -0.5% | ¥5.94 | ¥5.96 | ¥5.90 | 48,492,945 | |
| ¥5.94 | -0.05 | -0.8% | ¥5.98 | ¥6.01 | ¥5.93 | 41,323,306 | |
| ¥5.99 | +0.04 | +0.7% | ¥5.95 | ¥6.00 | ¥5.92 | 52,730,101 | |
| ¥5.95 | -0.14 | -2.3% | ¥6.04 | ¥6.06 | ¥5.94 | 102,193,157 | |
| ¥6.09 | +0.02 | +0.3% | ¥6.05 | ¥6.09 | ¥6.02 | 53,199,662 | |
| ¥6.07 | -0.06 | -1.0% | ¥6.10 | ¥6.12 | ¥6.03 | 62,638,363 | |
| ¥6.13 | -0.06 | -1.0% | ¥6.15 | ¥6.24 | ¥6.09 | 62,916,981 | |
| ¥6.19 | +0.08 | +1.3% | ¥6.17 | ¥6.24 | ¥6.11 | 99,250,144 | |
| ¥6.11 | -0.12 | -1.9% | ¥6.25 | ¥6.26 | ¥6.08 | 88,825,520 | |
| ¥6.23 | -0.02 | -0.3% | ¥6.28 | ¥6.31 | ¥6.20 | 58,922,671 | |
| ¥6.25 | +0.08 | +1.3% | ¥6.17 | ¥6.26 | ¥6.14 | 67,578,283 | |
| ¥6.17 | +0.05 | +0.8% | ¥6.08 | ¥6.22 | ¥6.07 | 90,457,749 |
- Ticker
- Tradegate:AD2
- Asset type
- Stock
- Exchange
- Tradegate
- Currency
- EUR
What changed lately
Latest news release · Oct 30, 2026
(601111)"Air China Limited"Report for Q3 2026
Latest news
(601111)"Air China Limited"Report for Q3 2026
Oct 30, 2026
Closed ¥5.77 (+0.3%) on Oct 30, 2026
(601111)"Air China Limited"Announcement on Resolutions of the 21st Meeting of the 7th Board of Directors
Oct 30, 2026
Closed ¥5.77 (+0.3%) on Oct 30, 2026
(601111)"Air China Limited"Announcement on Convening the Q3 2026 Performance Briefing
Oct 21, 2026
Closed ¥5.56 (0.0%) on Oct 21, 2026
(601111)"Air China Limited"Announcement on Key Operating Data for September 2026
Oct 16, 2026
Closed ¥5.65 (+1.1%) on Oct 16, 2026
Notice on Convening the 2nd Extraordinary General Meeting in 2026
Sep 25, 2026
Closed ¥5.76 (-0.9%) on Sep 28, 2026
Announcement on Main Operating Data in August 2026
Sep 16, 2026
Closed ¥5.74 (-0.9%) on Sep 16, 2026
Announcement on Resolutions of the 20th Meeting of the 7th Board of Directors
Aug 31, 2026
Closed ¥5.83 (-1.9%) on Aug 31, 2026
Announcement on Departure of Senior Management
Aug 25, 2026
Closed ¥5.92 (+0.7%) on Aug 25, 2026
Announcement on Convening the 2026 Semi-annual Performance Briefing
Aug 22, 2026
Closed ¥5.88 (+1.4%) on Aug 24, 2026
Announcement on Main Operating Data in July 2026
Aug 15, 2026
Closed ¥5.90 (-0.2%) on Aug 17, 2026
Decks
Q3 2011 Earnings Presentation
Earnings · 20 slides · October 2011
H1 2011 Earnings Presentation
Earnings · 29 slides · August 2011
Q1 2011 Earnings Presentation
Earnings · 19 slides · April 2011
Merger or Acquisition (June 2006)
Merger or acquisition · 11 slides · June 2006
Air China Limited on 6ix
- News releases
- 45 in the last 12 months · 94 in all · newest Oct 30, 2026 · oldest 2021
- Decks
- 5 decks · latest October 2011
Where Air China Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Shanghai:601111 中国国航 · Home listing | Shanghai | China | CNY |
| HKEX:753 中國國航 | HKEX | Hong Kong | HKD |
| OTC:AIRYY | OTC | United States | USD |
| OTC:AICAF | OTC | United States | USD |
| gettex:AD2 | gettex | Germany | EUR |
| LSE:AIRC | LSE | United Kingdom | GBX |
| Lang & Schwarz:A0M4WT | Lang & Schwarz | Germany | EUR |
| LS Exchange:A0M4WT | LS Exchange | Germany | EUR |
| Frankfurt:AD2 | Frankfurt | Germany | EUR |
| Stuttgart:AD2 | Stuttgart | Germany | EUR |
| Dusseldorf:AD2 | Dusseldorf | Germany | EUR |
| Tradegate:AD2 · This page | Tradegate | Germany | EUR |
| Hamburg:AD2 | Hamburg | Germany | EUR |
| Hanover:AD2 | Hanover | Germany | EUR |
| Munich:AD2 | Munich | Germany | EUR |
| Frankfurt:AD2B | Frankfurt | Germany | EUR |
| VIE:AD2 | Vienna | Austria | EUR |
Log in to ask 6ix AI your own questions about Air China Limited.