Stock listing
Tradegate:9NK Clean TeQ Water Ltd Aktie
German listing (Tradegate) of Clean TeQ Water Ltd · home listing ASX:CNQ
Follow Clean TeQ Water Ltd into a list and get an email when it puts out news.
Home listing price · ASX:CNQ
$0.55 AUD +0.03 (+5.8%)
Close on Nov 2, 2026 · This listing has no price on 6ix; the price shown is the home listing's, ASX:CNQ
- Day range
- $0.527 – $0.565 AUDNov 2, 2026
- Volume
- 69,650 sharesNov 2, 2026
- Market cap
- $48.86M AUDAt the close on Nov 2, 2026 · price × 88.84M shares outstanding
- 52-week range
- $0.315 – $0.845 AUDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $54,595 AUDMedian day 56,741 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| ASX:CNQ · Home | $0.55 AUD | +0.03 (+5.8%) | 69,650 | $0.53 | $0.565 | $0.527 | $0.52 | Close on Nov 2, 2026 |
| OTC:CNQQF | $0.05 USD | -0.35 (-87.5%) | 249 | $0.05 | $0.05 | $0.05 | $0.40 | Close on Oct 22, 2026 |
| Frankfurt:9NK | €0.318 EUR | +0.008 (+2.6%) | — | €0.318 | €0.318 | €0.318 | €0.310 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · ASX:CNQ · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.55 | +0.03 | +5.8% | $0.53 | $0.565 | $0.527 | 69,650 | |
| $0.52 | -0.035 | -6.3% | $0.55 | $0.555 | $0.50 | 90,791 | |
| $0.555 | -0.005 | -0.9% | $0.56 | $0.58 | $0.53 | 51,968 | |
| $0.56 | +0.035 | +6.7% | $0.495 | $0.56 | $0.49 | 129,059 | |
| $0.525 | -0.035 | -6.3% | $0.57 | $0.57 | $0.51 | 35,996 | |
| $0.56 | -0.01 | -1.8% | $0.57 | $0.58 | $0.56 | 57,810 | |
| $0.57 | -0.015 | -2.6% | $0.57 | $0.58 | $0.57 | 11,794 | |
| $0.585 | +0.01 | +1.7% | $0.575 | $0.585 | $0.57 | 89,770 | |
| $0.575 | +0.005 | +0.9% | $0.58 | $0.595 | $0.575 | 11,344 | |
| $0.57 | 0.00 | 0.0% | $0.58 | $0.60 | $0.57 | 8,295 | |
| $0.57 | -0.03 | -5.0% | $0.60 | $0.60 | $0.57 | 29,433 | |
| $0.60 | +0.025 | +4.3% | $0.615 | $0.615 | $0.575 | 20,091 | |
| $0.575 | -0.03 | -5.0% | $0.62 | $0.62 | $0.57 | 110,580 | |
| $0.605 | +0.005 | +0.8% | $0.63 | $0.63 | $0.60 | 83,093 | |
| $0.60 | -0.065 | -9.8% | $0.645 | $0.645 | $0.56 | 100,788 | |
| $0.665 | +0.015 | +2.3% | $0.645 | $0.67 | $0.645 | 941 | |
| $0.65 | -0.03 | -4.4% | $0.67 | $0.67 | $0.645 | 75,944 | |
| $0.68 | -0.005 | -0.7% | $0.685 | $0.685 | $0.67 | 10,282 | |
| $0.685 | +0.015 | +2.2% | $0.70 | $0.70 | $0.665 | 4,256 | |
| $0.67 | -0.01 | -1.5% | $0.70 | $0.70 | $0.67 | 11,086 | |
| $0.68 | +0.015 | +2.3% | $0.665 | $0.71 | $0.665 | 22,960 | |
| $0.665 | -0.055 | -7.6% | $0.72 | $0.72 | $0.665 | 126,350 | |
| $0.72 | +0.02 | +2.9% | $0.70 | $0.735 | $0.69 | 68,740 | |
| $0.70 | +0.03 | +4.5% | $0.695 | $0.70 | $0.67 | 55,670 | |
| $0.67 | -0.02 | -2.9% | $0.695 | $0.695 | $0.67 | 22,840 | |
| $0.69 | +0.02 | +3.0% | $0.68 | $0.70 | $0.67 | 18,948 | |
| $0.67 | -0.015 | -2.2% | $0.70 | $0.72 | $0.67 | 66,298 | |
| $0.685 | +0.005 | +0.7% | $0.69 | $0.70 | $0.685 | 15,652 | |
| $0.68 | +0.01 | +1.5% | $0.70 | $0.70 | $0.67 | 24,641 | |
| $0.67 | -0.01 | -1.5% | $0.70 | $0.70 | $0.67 | 48,295 | |
| $0.68 | -0.02 | -2.9% | $0.70 | $0.70 | $0.67 | 118,485 | |
| $0.70 | -0.01 | -1.4% | $0.71 | $0.71 | $0.69 | 34,561 | |
| $0.71 | -0.02 | -2.7% | $0.73 | $0.73 | $0.685 | 45,292 | |
| $0.73 | -0.025 | -3.3% | $0.76 | $0.78 | $0.715 | 76,284 | |
| $0.755 | -0.02 | -2.6% | $0.80 | $0.805 | $0.755 | 94,186 | |
| $0.775 | +0.015 | +2.0% | $0.775 | $0.83 | $0.775 | 229,100 | |
| $0.76 | -0.035 | -4.4% | $0.785 | $0.785 | $0.745 | 46,819 | |
| $0.795 | +0.085 | +12.0% | $0.725 | $0.80 | $0.725 | 163,399 | |
| $0.71 | +0.02 | +2.9% | $0.69 | $0.73 | $0.67 | 46,051 | |
| $0.69 | -0.03 | -4.2% | $0.73 | $0.73 | $0.645 | 143,858 | |
| $0.72 | -0.005 | -0.7% | $0.725 | $0.74 | $0.72 | 99,569 | |
| $0.725 | +0.025 | +3.6% | $0.715 | $0.74 | $0.705 | 39,883 | |
| $0.70 | -0.02 | -2.8% | $0.72 | $0.735 | $0.70 | 55,672 | |
| $0.72 | -0.02 | -2.7% | $0.72 | $0.74 | $0.705 | 14,010 | |
| $0.74 | -0.01 | -1.3% | $0.72 | $0.75 | $0.71 | 96,778 | |
| $0.75 | -0.02 | -2.6% | $0.77 | $0.77 | $0.715 | 202,914 | |
| $0.77 | -0.01 | -1.3% | $0.78 | $0.78 | $0.76 | 31,405 | |
| $0.78 | +0.01 | +1.3% | $0.78 | $0.78 | $0.77 | 34,964 | |
| $0.77 | 0.00 | 0.0% | $0.78 | $0.78 | $0.77 | 20,837 | |
| $0.77 | +0.02 | +2.7% | $0.77 | $0.77 | $0.75 | 60,543 | |
| $0.75 | 0.00 | 0.0% | $0.755 | $0.76 | $0.74 | 22,061 | |
| $0.75 | -0.06 | -7.4% | $0.815 | $0.815 | $0.715 | 69,720 | |
| $0.81 | 0.00 | 0.0% | $0.81 | $0.83 | $0.76 | 70,217 | |
| $0.81 | +0.01 | +1.3% | $0.81 | $0.81 | $0.78 | 78,327 | |
| $0.80 | +0.10 | +14.3% | $0.71 | $0.845 | $0.71 | 209,913 | |
| $0.70 | -0.085 | -10.8% | $0.78 | $0.79 | $0.70 | 76,376 | |
| $0.785 | +0.085 | +12.1% | $0.75 | $0.785 | $0.69 | 239,331 | |
| $0.70 | +0.02 | +2.9% | $0.70 | $0.80 | $0.70 | 395,412 | |
| $0.68 | +0.08 | +13.3% | $0.615 | $0.68 | $0.61 | 136,041 | |
| $0.60 | +0.055 | +10.1% | $0.55 | $0.635 | $0.55 | 371,131 | |
| $0.545 | +0.055 | +11.2% | $0.51 | $0.55 | $0.505 | 311,105 | |
| $0.49 | -0.01 | -2.0% | $0.50 | $0.50 | $0.48 | 32,309 | |
| $0.50 | +0.01 | +2.0% | $0.49 | $0.505 | $0.49 | 34,572 | |
| $0.49 | -0.005 | -1.0% | $0.505 | $0.505 | $0.49 | 7,278 | |
| $0.495 | +0.005 | +1.0% | $0.49 | $0.52 | $0.46 | 133,645 | |
| $0.49 | -0.01 | -2.0% | $0.505 | $0.505 | $0.49 | 29,711 |
- Ticker
- Tradegate:9NK
- Asset type
- Stock
- Exchange
- Tradegate
- Currency
- EUR
What changed lately
Latest news release · Oct 13, 2026
September 2026 Quarterly Activities Report and Appendix 4C
Latest deck · Oct 19, 2026
Q1 FY27 Earnings Presentation
Earnings · 10 slides
Latest news
September 2026 Quarterly Activities Report and Appendix 4C
Oct 13, 2026
Closed $0.605 (+0.8%) on Oct 14, 2026
FEED and Early Works Contract Awarded for Syerston Project
Sep 3, 2026
Closed $0.725 (+3.6%) on Sep 4, 2026
CNQ Delivers First Commercial PHOSPHIX Plant in Europe
Jul 27, 2026
Closed $0.495 (0.0%) on Jul 28, 2026
June 2026 Quarterly Activities Report and Appendix 4C
Jul 26, 2026
Closed $0.495 (+3.1%) on Jul 27, 2026
Rasp Mine ATA Polymer Supply & Licence Executed
Jul 17, 2026
Closed $0.445 (+7.2%) on Jul 17, 2026
CNQ Awarded ATA Dewatering Contract at Rasp Mine
May 15, 2026
Closed $0.44 (-1.1%) on May 15, 2026
March 2026 Quarterly Activities Report and Appendix 4C
Apr 29, 2026
Closed $0.39 (-1.3%) on Apr 30, 2026
Appendix 4D and Half Year Report
Feb 27, 2026
Closed $0.37 (+1.4%) on Mar 2, 2026
CNQ Secures Phase 2 Contract with Nyrstar
Feb 26, 2026
Closed $0.365 (+9.0%) on Feb 27, 2026
December 2025 Quarterly Activities Report and Appendix 4C
Jan 30, 2026
Closed $0.35 (-9.1%) on Feb 2, 2026
Decks
Q1 FY27 Earnings Presentation
Earnings · 10 slides · Oct 19, 2026
Corporate Update (May 2026)
Corporate update · 8 slides · May 5, 2026
Corporate Update (February 2026)
Corporate update · 12 slides · Feb 3, 2026
Shareholder Meeting (November 2025)
Shareholder meeting · 21 slides · Nov 27, 2025
Clean TeQ Water Ltd on 6ix
- News releases
- 15 in the last 12 months · 87 in all · newest Oct 13, 2026 · oldest 2021
- Decks
- 20 decks · latest Oct 19, 2026
Where Clean TeQ Water Ltd is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| ASX:CNQ · Home listing | ASX | Australia | AUD |
| OTC:CNQQF | OTC | United States | USD |
| LS Exchange:A3CSEV | LS Exchange | Germany | EUR |
| Lang & Schwarz:A3CSEV | Lang & Schwarz | Germany | EUR |
| Tradegate:9NK · This page | Tradegate | Germany | EUR |
| Dusseldorf:9NK | Dusseldorf | Germany | EUR |
| Frankfurt:9NK | Frankfurt | Germany | EUR |
| Stuttgart:9NK | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Clean TeQ Water Ltd.