Stock listing
Tradegate:9IRA Broadwind, Inc. Aktie
German listing (Tradegate) of Broadwind, Inc. · home listing NASDAQ:BWEN
Follow Broadwind, Inc. into a list and get an email when it puts out news.
Home listing price · NASDAQ:BWEN
$2.91 USD -0.26 (-8.2%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NASDAQ:BWEN
- Day range
- $2.78 – $3.12 USDOct 30, 2026
- Volume
- 364,044 sharesOct 30, 2026
- Market cap
- $68.84M USDAt the close on Oct 30, 2026 · price × 23.66M shares outstanding
- 52-week range
- $1.90 – $5.70 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $1.63M USDMedian day 270,910 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:BWEN · Home | $2.91 USD | -0.26 (-8.2%) | 364,044 | $3.07 | $3.12 | $2.78 | $3.17 | Close on Oct 30, 2026 |
| Frankfurt:9IRA | €2.52 EUR | -0.065 (-2.5%) | — | €2.745 | €2.745 | €2.52 | €2.585 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:BWEN · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $2.91 | -0.26 | -8.2% | $3.07 | $3.12 | $2.78 | 364,044 | |
| $3.17 | -0.07 | -2.2% | $3.24 | $3.24 | $3.14 | 111,096 | |
| $3.24 | +0.17 | +5.5% | $3.07 | $3.25 | $3.03 | 184,844 | |
| $3.07 | +0.07 | +2.3% | $3.04 | $3.11 | $2.97 | 100,927 | |
| $3.00 | +0.10 | +3.4% | $2.90 | $3.01 | $2.88 | 202,483 | |
| $2.90 | -0.05 | -1.7% | $2.96 | $3.04 | $2.89 | 335,915 | |
| $2.95 | -0.34 | -10.3% | $3.18 | $3.22 | $2.91 | 517,841 | |
| $3.29 | +0.15 | +4.8% | $3.25 | $3.34 | $3.21 | 321,399 | |
| $3.14 | -0.13 | -4.0% | $3.25 | $3.25 | $3.01 | 331,553 | |
| $3.27 | -0.01 | -0.3% | $3.38 | $3.38 | $3.24 | 301,161 | |
| $3.28 | -0.28 | -7.9% | $3.59 | $3.59 | $3.27 | 291,262 | |
| $3.56 | -0.09 | -2.5% | $3.55 | $3.60 | $3.425 | 345,132 | |
| $3.65 | -0.21 | -5.4% | $3.76 | $3.80 | $3.61 | 324,052 | |
| $3.86 | +0.06 | +1.6% | $3.73 | $3.87 | $3.72 | 139,031 | |
| $3.80 | -0.07 | -1.8% | $3.82 | $3.85 | $3.76 | 104,642 | |
| $3.87 | +0.01 | +0.3% | $3.90 | $3.91 | $3.82 | 51,104 | |
| $3.86 | -0.20 | -4.9% | $4.01 | $4.09 | $3.80 | 239,191 | |
| $4.06 | -0.19 | -4.5% | $4.20 | $4.22 | $4.03 | 168,527 | |
| $4.25 | +0.09 | +2.2% | $4.23 | $4.39 | $4.225 | 171,223 | |
| $4.16 | -0.09 | -2.1% | $4.25 | $4.27 | $4.082 | 102,503 | |
| $4.25 | +0.06 | +1.4% | $4.25 | $4.33 | $4.215 | 82,189 | |
| $4.19 | +0.01 | +0.2% | $4.16 | $4.246 | $4.05 | 139,382 | |
| $4.18 | +0.12 | +3.0% | $4.11 | $4.235 | $4.05 | 160,995 | |
| $4.06 | -0.16 | -3.8% | $4.25 | $4.25 | $4.00 | 242,896 | |
| $4.22 | -0.01 | -0.2% | $4.15 | $4.24 | $4.12 | 101,789 | |
| $4.23 | +0.06 | +1.4% | $4.20 | $4.30 | $4.145 | 110,763 | |
| $4.17 | -0.15 | -3.5% | $4.23 | $4.33 | $4.07 | 145,764 | |
| $4.32 | -0.09 | -2.0% | $4.36 | $4.365 | $4.20 | 95,272 | |
| $4.41 | +0.10 | +2.3% | $4.34 | $4.42 | $4.225 | 218,098 | |
| $4.31 | +0.04 | +0.9% | $4.21 | $4.39 | $4.20 | 211,784 | |
| $4.27 | +0.02 | +0.5% | $4.25 | $4.30 | $4.19 | 112,026 | |
| $4.25 | +0.27 | +6.8% | $4.13 | $4.36 | $4.13 | 180,733 | |
| $3.98 | +0.03 | +0.8% | $3.95 | $4.04 | $3.84 | 260,354 | |
| $3.95 | +0.03 | +0.8% | $3.95 | $3.985 | $3.84 | 134,367 | |
| $3.92 | -0.06 | -1.5% | $3.89 | $3.95 | $3.79 | 282,515 | |
| $3.98 | 0.00 | 0.0% | $4.02 | $4.065 | $3.945 | 191,907 | |
| $3.98 | -0.06 | -1.5% | $3.97 | $4.025 | $3.91 | 165,393 | |
| $4.04 | -0.12 | -2.9% | $4.09 | $4.16 | $3.98 | 309,766 | |
| $4.16 | +0.01 | +0.2% | $4.16 | $4.26 | $4.08 | 196,890 | |
| $4.15 | +0.04 | +1.0% | $4.13 | $4.17 | $4.045 | 153,434 | |
| $4.11 | 0.00 | 0.0% | $4.11 | $4.16 | $4.03 | 164,991 | |
| $4.11 | -0.045 | -1.1% | $4.21 | $4.225 | $4.06 | 184,522 | |
| $4.155 | -0.145 | -3.4% | $4.20 | $4.238 | $4.03 | 402,824 | |
| $4.30 | -0.07 | -1.6% | $4.34 | $4.52 | $4.25 | 493,269 | |
| $4.37 | -0.22 | -4.8% | $4.63 | $4.71 | $4.30 | 301,765 | |
| $4.59 | +0.20 | +4.6% | $4.48 | $4.77 | $4.44 | 316,304 | |
| $4.39 | +0.01 | +0.2% | $4.36 | $4.48 | $4.325 | 251,438 | |
| $4.38 | -0.02 | -0.5% | $4.44 | $4.52 | $4.325 | 252,799 | |
| $4.40 | -0.06 | -1.3% | $4.44 | $4.44 | $4.276 | 288,514 | |
| $4.46 | -0.05 | -1.1% | $4.60 | $4.66 | $4.30 | 398,707 | |
| $4.51 | -0.15 | -3.2% | $4.59 | $4.625 | $4.38 | 281,466 | |
| $4.66 | -0.21 | -4.3% | $4.93 | $4.93 | $4.47 | 456,439 | |
| $4.87 | -0.40 | -7.6% | $5.07 | $5.25 | $4.80 | 540,118 | |
| $5.27 | -0.11 | -2.0% | $5.53 | $5.58 | $5.15 | 550,502 | |
| $5.38 | +0.08 | +1.5% | $5.37 | $5.478 | $5.23 | 346,149 | |
| $5.30 | -0.14 | -2.6% | $5.39 | $5.50 | $5.20 | 375,280 | |
| $5.44 | +0.10 | +1.9% | $5.41 | $5.70 | $5.07 | 1,070,792 | |
| $5.34 | +0.88 | +19.7% | $4.47 | $5.55 | $4.47 | 2,236,367 | |
| $4.46 | -0.20 | -4.3% | $4.76 | $4.81 | $4.35 | 932,673 | |
| $4.66 | +0.19 | +4.3% | $4.52 | $4.82 | $4.42 | 720,684 | |
| $4.47 | -0.04 | -0.9% | $4.46 | $4.78 | $4.26 | 434,074 | |
| $4.51 | -0.48 | -9.6% | $4.96 | $4.978 | $4.465 | 600,483 | |
| $4.99 | +0.91 | +22.3% | $4.24 | $5.48 | $4.21 | 2,463,596 | |
| $4.08 | +0.08 | +2.0% | $3.95 | $4.20 | $3.83 | 839,379 | |
| $4.00 | +0.10 | +2.6% | $3.95 | $4.14 | $3.82 | 692,616 | |
| $3.90 | +0.41 | +11.7% | $3.58 | $4.15 | $3.58 | 780,513 |
- Ticker
- Tradegate:9IRA
- Asset type
- Stock
- Exchange
- Tradegate
- Currency
- EUR
What changed lately
Latest news release · Nov 2, 2026
Broadwind Acquires MCM, Expanding Its Precision Manufacturing Platform Within The Power Generation And Critical Infrastructure Market Providing Strategic Entry Into Electrical Transmission And Distribution
Latest earnings call · Aug 11, 2026
Broadwind (NASDAQ:BWEN) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Aug 11, 2026
Q2 2026 Earnings Presentation
Earnings · 15 slides
Calls
Upcoming
Broadwind (NASDAQ:BWEN) Q3 2026 Earnings Call
Thu, Nov 12, 2026 · 11:00 AM ET
Register
Replays
Broadwind (NASDAQ:BWEN) Q2 2026 Earnings Call
Tue, Aug 11, 2026 · 11:00 AM ET
Watch TranscriptBroadwind (NASDAQ:BWEN) Q1 2026 Earnings Call
Tue, May 12, 2026 · 11:00 AM ET
Watch TranscriptBroadwind (NASDAQ:BWEN) Q4 2025 Earnings Call
Wed, Mar 11, 2026 · 11:00 AM ET
Watch Transcript
Latest news
Broadwind Announces Third Quarter 2026 Results Conference Call and Webcast Date
Oct 29, 2026
Closed $3.17 (-2.2%) on Oct 29, 2026
Broadwind Announces Second Quarter 2026 Results
Aug 11, 2026
Closed $5.34 (+19.7%) on Aug 11, 2026
Broadwind Announces Second Quarter 2026 Results Conference Call and Webcast Date
Jul 28, 2026
Closed $3.49 (-12.1%) on Jul 29, 2026
Broadwind Announces First Quarter 2026 Results
May 12, 2026
Closed $4.41 (+117.2%) on May 12, 2026
Broadwind Announces Strategic Exit From Wind Market With Sale of Abilene Facility, Pivots to Become Pure-Play Precision Manufacturer Supporting Power Generation and Critical Infrastructure Markets; and Withdraws 2026 Financial Guidance
May 5, 2026
Closed $1.98 (-26.4%) on May 6, 2026
Broadwind Announces First Quarter 2026 Results Conference Call and Webcast Date
May 1, 2026
Closed $2.62 (-1.5%) on May 1, 2026
Broadwind Announces Fourth Quarter and Full-Year 2025 Results
Mar 11, 2026
Closed $2.22 (-7.9%) on Mar 11, 2026
Broadwind Announces Preliminary Full-Year 2025 Results, Introduces Full-Year 2026 Financial Guidance, and Announces Fourth Quarter 2025 Results Conference Call and Webcast Date
Feb 5, 2026
Closed $2.18 (-33.1%) on Feb 5, 2026
Broadwind Announces Third Quarter 2025 Results
Nov 13, 2025
Closed $2.60 (+18.7%) on Nov 13, 2025
Decks
Q2 2026 Earnings Presentation
Earnings · 15 slides · Aug 11, 2026
Q1 2026 Earnings Presentation
Earnings · 18 slides · May 12, 2026
Q4 2025 Earnings Presentation
Earnings · 19 slides · Mar 11, 2026
Q3 2025 Earnings Presentation
Earnings · 19 slides · Nov 13, 2025
Broadwind, Inc. on 6ix
- News releases
- 10 in the last 12 months · 93 in all · newest Nov 2, 2026 · oldest 2019
- Calls
- 22 calls with a replay · 22 with a transcript · latest Aug 11, 2026
- Decks
- 78 decks · latest Aug 11, 2026
Where Broadwind, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:BWEN · Home listing | NASDAQ | United States | USD |
| BOATS:BWEN | BOATS | United States | USD |
| gettex:9IRA | gettex | Germany | EUR |
| LS Exchange:A1J3B2 | LS Exchange | Germany | EUR |
| Lang & Schwarz:A1J3B2 | Lang & Schwarz | Germany | EUR |
| Tradegate:9IRA · This page | Tradegate | Germany | EUR |
| Frankfurt:9IRA | Frankfurt | Germany | EUR |
| BX Swiss:9IRA | BX Swiss | Switzerland | CHF |
| Dusseldorf:9IRA | Dusseldorf | Germany | EUR |
| Munich:9IRA | Munich | Germany | EUR |
| Stuttgart:9IRA | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Broadwind, Inc.