Stock listing

Tradegate:9GF GF Securities Co., Ltd. Aktie

German listing (Tradegate) of GF Securities Co., Ltd. · home listing Shenzhen:000776

Follow GF Securities Co., Ltd. into a list and get an email when it puts out news.

Home listing price · SZSE:000776

¥19.30 CNY +1.25 (+6.9%)

Close on Nov 2, 2026 · This listing has no price on 6ix; the price shown is the home listing's, SZSE:000776

Past year -13.9% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits

Day range: ¥18.25 – ¥19.48 CNYNov 2, 2026
Volume: 109.6M sharesNov 2, 2026
Market cap: ¥113.9B CNYAt the close on Nov 2, 2026 · price × 5.90B shares outstanding
52-week range: ¥17.58 – ¥25.43 CNYLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day: ¥1.06B CNYMedian day 46.07M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Shenzhen:000776 · Home	¥19.30 CNY	+1.25 (+6.9%)	109,601,531	¥18.29	¥19.48	¥18.25	¥18.05	Close on Nov 2, 2026
HKEX:1776	$15.64 HKD	+0.01 (+0.1%)	9,758,800	$15.37	$16.01	$14.64	$15.63	Close on Oct 30, 2026
Frankfurt:9GF	€1.75 EUR	+0.01 (+0.6%)	—	€1.75	€1.75	€1.75	€1.74	Close on Oct 30, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · SZSE:000776 · CNY, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Nov 2	¥19.30	+1.25	+6.9%	¥18.29	¥19.48	¥18.25	109,601,531
Fri, Oct 30	¥18.05	+0.25	+1.4%	¥17.75	¥18.40	¥17.58	57,982,801
Thu, Oct 29	¥17.80	-0.29	-1.6%	¥18.01	¥18.09	¥17.76	40,592,362
Wed, Oct 28	¥18.09	-0.32	-1.7%	¥18.52	¥18.57	¥18.06	43,958,370
Tue, Oct 27	¥18.41	-0.53	-2.8%	¥18.89	¥18.91	¥18.40	38,984,608
Mon, Oct 26	¥18.94	+0.10	+0.5%	¥18.65	¥19.04	¥18.58	36,461,082
Fri, Oct 23	¥18.84	+0.29	+1.6%	¥18.40	¥18.87	¥17.96	58,667,147
Thu, Oct 22	¥18.55	-0.13	-0.7%	¥18.72	¥18.88	¥18.47	47,433,320
Wed, Oct 21	¥18.68	-0.20	-1.1%	¥18.95	¥19.00	¥18.60	36,270,495
Tue, Oct 20	¥18.88	-0.49	-2.5%	¥19.32	¥19.39	¥18.75	48,756,230
Mon, Oct 19	¥19.37	+0.10	+0.5%	¥19.12	¥19.42	¥19.01	34,822,593
Fri, Oct 16	¥19.27	-0.20	-1.0%	¥19.55	¥19.80	¥19.10	43,355,183
Thu, Oct 15	¥19.47	-0.03	-0.2%	¥19.22	¥19.63	¥19.07	51,023,688
Wed, Oct 14	¥19.50	-0.33	-1.7%	¥19.61	¥19.77	¥19.39	38,979,992
Tue, Oct 13	¥19.83	+0.01	+0.1%	¥19.69	¥20.10	¥19.55	44,024,732
Mon, Oct 12	¥19.82	0.00	0.0%	¥19.80	¥19.94	¥19.73	29,414,586
Fri, Oct 9	¥19.82	+0.50	+2.6%	¥19.32	¥19.95	¥19.10	53,387,441
Thu, Oct 8	¥19.32	-0.56	-2.8%	¥19.80	¥19.98	¥19.21	43,288,461
Wed, Sep 30	¥19.88	+0.14	+0.7%	¥19.80	¥19.92	¥19.72	27,349,025
Tue, Sep 29	¥19.74	-0.07	-0.4%	¥19.71	¥19.90	¥19.70	26,461,679
Mon, Sep 28	¥19.81	-0.56	-2.7%	¥20.30	¥20.36	¥19.80	41,433,584
Thu, Sep 24	¥20.37	-0.46	-2.2%	¥20.74	¥20.74	¥20.26	37,958,398
Wed, Sep 23	¥20.83	-0.13	-0.6%	¥20.96	¥20.98	¥20.70	26,929,310
Tue, Sep 22	¥20.96	-0.02	-0.1%	¥20.98	¥21.13	¥20.85	43,646,687
Mon, Sep 21	¥20.98	+0.19	+0.9%	¥20.78	¥21.08	¥20.66	44,001,060
Fri, Sep 18	¥20.79	+0.77	+3.8%	¥20.15	¥20.80	¥20.15	58,526,708
Thu, Sep 17	¥20.02	-0.29	-1.4%	¥20.10	¥20.36	¥19.95	36,259,798
Wed, Sep 16	¥20.31	0.00	0.0%	¥20.31	¥20.45	¥19.89	52,689,661
Tue, Sep 15	¥20.31	-0.18	-0.9%	¥20.52	¥20.57	¥20.28	31,646,790
Mon, Sep 14	¥20.49	-0.41	-2.0%	¥20.74	¥20.81	¥20.46	48,244,326
Fri, Sep 11	¥20.90	-0.82	-3.8%	¥21.48	¥21.48	¥20.56	75,588,933
Thu, Sep 10	¥21.72	+0.08	+0.4%	¥21.55	¥21.81	¥21.45	36,262,235
Wed, Sep 9	¥21.64	+0.01	0.0%	¥21.52	¥21.74	¥21.40	34,337,029
Tue, Sep 8	¥21.63	-0.18	-0.8%	¥21.90	¥21.93	¥21.57	44,713,941
Mon, Sep 7	¥21.81	-0.39	-1.8%	¥22.37	¥22.42	¥21.73	49,130,198
Fri, Sep 4	¥22.20	+0.05	+0.2%	¥22.27	¥22.64	¥22.10	65,950,026
Thu, Sep 3	¥22.15	+0.75	+3.5%	¥21.44	¥22.40	¥21.44	107,842,241
Wed, Sep 2	¥21.40	-0.50	-2.3%	¥21.80	¥21.88	¥21.38	58,430,004
Tue, Sep 1	¥21.90	+0.08	+0.4%	¥21.77	¥22.17	¥21.70	53,643,366
Mon, Aug 31	¥21.82	+0.39	+1.8%	¥21.49	¥21.99	¥21.30	78,444,470
Fri, Aug 28	¥21.43	-0.16	-0.7%	¥21.54	¥21.58	¥21.32	42,294,368
Thu, Aug 27	¥21.59	+0.41	+1.9%	¥21.02	¥21.64	¥21.02	84,398,394
Wed, Aug 26	¥21.18	+0.75	+3.7%	¥20.36	¥21.32	¥20.34	94,668,841
Tue, Aug 25	¥20.43	-0.21	-1.0%	¥20.51	¥20.63	¥20.28	35,385,190
Mon, Aug 24	¥20.64	+0.08	+0.4%	¥20.47	¥20.98	¥20.47	50,090,144
Fri, Aug 21	¥20.56	+0.26	+1.3%	¥20.30	¥20.65	¥20.21	34,154,677
Thu, Aug 20	¥20.30	-0.09	-0.4%	¥20.46	¥20.65	¥20.20	43,020,503
Wed, Aug 19	¥20.39	-0.71	-3.4%	¥20.96	¥21.05	¥20.36	65,531,512
Tue, Aug 18	¥21.10	-0.11	-0.5%	¥21.16	¥21.23	¥20.80	42,291,094
Mon, Aug 17	¥21.21	+0.44	+2.1%	¥20.77	¥21.30	¥20.68	58,626,279
Fri, Aug 14	¥20.77	-0.47	-2.2%	¥21.21	¥21.41	¥20.72	63,114,499
Thu, Aug 13	¥21.24	+0.09	+0.4%	¥21.14	¥21.69	¥21.11	73,027,587
Wed, Aug 12	¥21.15	+0.26	+1.2%	¥20.80	¥21.23	¥20.66	68,527,664
Tue, Aug 11	¥20.89	-0.03	-0.1%	¥20.92	¥21.24	¥20.84	69,900,961
Mon, Aug 10	¥20.92	-0.02	-0.1%	¥20.95	¥21.14	¥20.80	41,799,334
Fri, Aug 7	¥20.94	-0.26	-1.2%	¥20.69	¥20.94	¥20.43	55,767,656
Thu, Aug 6	¥21.20	-0.17	-0.8%	¥21.21	¥21.32	¥21.07	44,511,423
Wed, Aug 5	¥21.37	+0.46	+2.2%	¥20.95	¥21.50	¥20.78	67,967,661
Tue, Aug 4	¥20.91	+0.10	+0.5%	¥20.90	¥21.03	¥20.76	59,991,423
Mon, Aug 3	¥20.81	-0.55	-2.6%	¥21.00	¥21.10	¥20.78	68,465,423

Ticker: Tradegate:9GF
Asset type: Stock
Sector: Financials
Industry: Brokers, investment banks & exchanges
Exchange: Tradegate
Currency: EUR

Latest news

GF Securities Announces its 2024 Interim Results

Mar 31, 2025

GF Securities: Connected transaction - formation of partnership fund

Sep 22, 2020

Announcement - proposed appointment of non-executive director

Sep 22, 2020

List of directors and their roles and functions

Sep 18, 2020

Announcement - resignation of a non-executive director

Sep 18, 2020

2020 Interim report

Sep 9, 2020

All GF Securities Co., Ltd. news

GF Securities Co., Ltd. on 6ix

Sector: Financials
Industry: Brokers, investment banks & exchanges
News releases: 6 in all · newest Mar 31, 2025 · oldest 2020

Where GF Securities Co., Ltd. is listed

Listing	Exchange	Country	Currency
Shenzhen:000776 广发证券 · Home listing	Shenzhen	China	CNY
HKEX:1776 廣發証券	HKEX	Hong Kong	HKD
Tradegate:9GF · This page	Tradegate	Germany	EUR
Lang & Schwarz:A14QXT	Lang & Schwarz	Germany	EUR
LS Exchange:A14QXT	LS Exchange	Germany	EUR
OTC:GFSEF	OTC	United States	USD
Frankfurt:9GF	Frankfurt	Germany	EUR
Dusseldorf:9GF	Dusseldorf	Germany	EUR
Stuttgart:9GF	Stuttgart	Germany	EUR