Stock listing
Tradegate:94E Zura Bio Limited Aktie
German listing (Tradegate) of Zura Bio Limited · home listing NASDAQ:ZURA
Follow Zura Bio Limited into a list and get an email when it puts out news.
Home listing price · NASDAQ:ZURA
$4.09 USD +0.37 (+9.9%)
Close on Nov 6, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NASDAQ:ZURA
- Day range
- $3.76 – $4.25 USDNov 6, 2026
- Volume
- 3.00M sharesNov 6, 2026
- Market cap
- $394.0M USDAt the close on Nov 6, 2026 · price × 96.33M shares outstanding
- 52-week range
- $3.25 – $7.44 USDLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- $12.46M USDMedian day 1.84M shares · last 3 months, Aug 6, 2026 – Nov 6, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:ZURA · Home | $4.09 USD | +0.37 (+9.9%) | 3,001,495 | $3.80 | $4.245 | $3.76 | $3.72 | Close on Nov 6, 2026 |
| Frankfurt:94E | €3.296 EUR | -0.215 (-6.1%) | — | €3.296 | €3.296 | €3.296 | €3.511 | Close on Nov 6, 2026 |
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · NASDAQ:ZURA · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $4.09 | +0.37 | +9.9% | $3.80 | $4.245 | $3.76 | 3,001,495 | |
| $3.72 | -0.30 | -7.5% | $4.00 | $4.01 | $3.70 | 2,653,803 | |
| $4.02 | +0.03 | +0.8% | $4.12 | $4.20 | $3.832 | 1,945,890 | |
| $3.99 | +0.05 | +1.3% | $3.99 | $4.13 | $3.91 | 1,930,220 | |
| $3.94 | -0.10 | -2.5% | $4.04 | $4.14 | $3.865 | 3,721,876 | |
| $4.04 | +0.19 | +4.9% | $3.81 | $4.06 | $3.655 | 4,072,435 | |
| $3.85 | -0.50 | -11.5% | $4.35 | $4.49 | $3.80 | 3,336,845 | |
| $4.35 | +0.08 | +1.9% | $4.23 | $4.60 | $4.11 | 4,389,353 | |
| $4.27 | +0.71 | +19.9% | $3.62 | $4.33 | $3.412 | 5,039,426 | |
| $3.56 | +0.20 | +6.0% | $3.35 | $3.80 | $3.345 | 4,272,102 | |
| $3.36 | -0.17 | -4.8% | $3.54 | $3.595 | $3.27 | 5,820,000 | |
| $3.53 | -0.60 | -14.5% | $4.38 | $4.47 | $3.50 | 8,812,100 | |
| $4.13 | +0.13 | +3.2% | $4.05 | $4.235 | $3.96 | 4,187,900 | |
| $4.00 | +0.19 | +5.0% | $3.83 | $4.21 | $3.81 | 3,317,600 | |
| $3.81 | -0.07 | -1.8% | $3.91 | $4.06 | $3.77 | 4,557,200 | |
| $3.88 | -0.40 | -9.3% | $4.30 | $4.35 | $3.86 | 4,899,700 | |
| $4.28 | -0.13 | -2.9% | $4.42 | $4.50 | $4.15 | 4,991,700 | |
| $4.41 | +0.18 | +4.3% | $4.23 | $4.615 | $4.17 | 5,748,900 | |
| $4.23 | +0.23 | +5.8% | $3.95 | $4.78 | $3.85 | 24,435,300 | |
| $4.00 | 0.00 | 0.0% | $4.00 | $4.12 | $3.945 | 1,606,900 | |
| $4.00 | -0.13 | -3.1% | $4.13 | $4.35 | $4.00 | 1,706,900 | |
| $4.13 | -0.04 | -1.0% | $4.12 | $4.16 | $3.905 | 2,696,100 | |
| $4.17 | +0.21 | +5.3% | $3.96 | $4.35 | $3.90 | 2,084,600 | |
| $3.96 | +0.03 | +0.8% | $3.97 | $4.055 | $3.82 | 1,427,200 | |
| $3.93 | -0.18 | -4.4% | $4.11 | $4.19 | $3.92 | 2,649,400 | |
| $4.11 | -0.03 | -0.7% | $4.21 | $4.36 | $4.075 | 2,953,800 | |
| $4.14 | -0.02 | -0.5% | $4.13 | $4.245 | $4.00 | 2,913,200 | |
| $4.16 | +0.16 | +4.0% | $4.04 | $4.23 | $3.98 | 3,325,600 | |
| $4.00 | -0.10 | -2.4% | $4.10 | $4.19 | $3.923 | 2,044,000 | |
| $4.10 | +0.06 | +1.5% | $4.03 | $4.19 | $3.92 | 1,465,000 | |
| $4.04 | -0.12 | -2.9% | $4.27 | $4.28 | $3.915 | 1,510,900 | |
| $4.16 | -0.17 | -3.9% | $4.32 | $4.32 | $3.84 | 3,433,200 | |
| $4.33 | -0.18 | -4.0% | $4.525 | $4.55 | $4.162 | 2,061,600 | |
| $4.51 | +0.01 | +0.2% | $4.56 | $4.62 | $4.45 | 2,150,200 | |
| $4.50 | +0.04 | +0.9% | $4.55 | $4.55 | $4.37 | 1,111,100 | |
| $4.46 | -0.11 | -2.4% | $4.50 | $4.608 | $4.40 | 1,657,100 | |
| $4.57 | -0.04 | -0.9% | $4.72 | $4.84 | $4.53 | 1,666,600 | |
| $4.61 | -0.32 | -6.5% | $4.94 | $4.98 | $4.584 | 1,269,700 | |
| $4.93 | -0.28 | -5.4% | $5.20 | $5.24 | $4.74 | 2,637,400 | |
| $5.21 | 0.00 | 0.0% | $5.21 | $5.36 | $5.15 | 1,039,100 | |
| $5.21 | -0.17 | -3.2% | $5.48 | $5.58 | $5.15 | 1,421,200 | |
| $5.38 | -0.33 | -5.8% | $5.60 | $5.74 | $5.365 | 1,150,900 | |
| $5.71 | -0.42 | -6.9% | $6.04 | $6.05 | $5.63 | 1,730,800 | |
| $6.13 | -0.10 | -1.6% | $6.23 | $6.23 | $5.90 | 1,617,100 | |
| $6.23 | +0.35 | +6.0% | $5.80 | $6.26 | $5.63 | 1,388,400 | |
| $5.88 | +0.21 | +3.7% | $5.69 | $5.94 | $5.50 | 1,773,100 | |
| $5.67 | +0.02 | +0.4% | $5.67 | $5.87 | $5.485 | 934,500 | |
| $5.65 | +0.11 | +2.0% | $5.52 | $5.68 | $5.39 | 1,096,200 | |
| $5.54 | -0.18 | -3.1% | $5.68 | $5.68 | $5.39 | 1,378,600 | |
| $5.72 | -0.13 | -2.2% | $5.88 | $5.89 | $5.49 | 1,892,700 | |
| $5.85 | -0.14 | -2.3% | $6.02 | $6.03 | $5.84 | 1,099,000 | |
| $5.99 | -0.33 | -5.2% | $6.13 | $6.30 | $5.98 | 1,794,500 | |
| $6.32 | +0.02 | +0.3% | $6.37 | $6.49 | $6.18 | 2,817,000 | |
| $6.30 | +0.45 | +7.7% | $5.85 | $7.06 | $5.619 | 8,341,800 | |
| $5.85 | +0.10 | +1.7% | $5.78 | $5.988 | $5.755 | 722,100 | |
| $5.75 | -0.09 | -1.5% | $5.81 | $5.81 | $5.54 | 796,900 | |
| $5.84 | +0.07 | +1.2% | $5.92 | $6.02 | $5.78 | 884,800 | |
| $5.77 | +0.09 | +1.6% | $5.62 | $5.91 | $5.62 | 909,300 | |
| $5.68 | +0.11 | +2.0% | $5.54 | $5.71 | $5.53 | 621,700 | |
| $5.57 | -0.06 | -1.1% | $5.60 | $5.66 | $5.42 | 794,600 | |
| $5.63 | -0.15 | -2.6% | $5.80 | $5.82 | $5.55 | 834,800 | |
| $5.78 | +0.22 | +4.0% | $5.64 | $5.90 | $5.55 | 1,218,900 | |
| $5.56 | -0.07 | -1.2% | $5.70 | $5.98 | $5.55 | 1,598,654 | |
| $5.63 | -0.335 | -5.6% | $5.84 | $5.943 | $5.555 | 1,065,133 | |
| $5.965 | +0.255 | +4.5% | $5.78 | $6.01 | $5.715 | 955,600 | |
| $5.71 | +0.07 | +1.2% | $5.74 | $5.857 | $5.635 | 569,700 |
- Ticker
- Tradegate:94E
- Asset type
- Stock
- Sector
- Health care
- Industry
- Biotechnology
- Exchange
- Tradegate
- Currency
- EUR
What changed lately
Latest news release · Oct 27, 2026
Zura Bio Reports Inducement Grants Under Nasdaq Listing Rule 5635(c)(4)
Latest deck · Oct 27, 2026
Investor Presentation (October 2026)
Investor deck · 51 slides
Latest news
Zura Bio Reports Inducement Grants Under Nasdaq Listing Rule 5635(c)(4)
Oct 27, 2026
Closed $4.35 (+1.9%) on Oct 28, 2026
Zura Bio Reports Third Quarter 2026 Financial Results and Recent Corporate Updates
Oct 27, 2026
Closed $4.27 (+19.9%) on Oct 27, 2026
Zura Bio to Participate in the Cantor Global Healthcare Conference
Aug 31, 2026
Closed $5.65 (+2.0%) on Sep 1, 2026
Zura Bio Reports Second Quarter 2026 Financial Results and Recent Corporate Updates
Aug 11, 2026
Closed $5.56 (-1.2%) on Aug 11, 2026
Zura Bio Exceeds Enrollment Target in Both Hidradenitis Suppurativa (HS) & Systemic Sclerosis (SSc) Phase 2 Studies and Expands Tibulizumab Program
Jun 29, 2026
Closed $5.63 (+5.2%) on Jun 29, 2026
Zura Bio Expands Leadership Team with Appointment of Muzammil Mustufa as Chief Business Officer
May 13, 2026
Closed $4.80 (+1.1%) on May 13, 2026
Zura Bio Reports First Quarter 2026 Financial Results and Recent Corporate Updates
May 7, 2026
Closed $4.54 (-7.2%) on May 7, 2026
Zura Bio Reports Full Year 2025 Financial Results and Recent Corporate Updates
Mar 19, 2026
Closed $6.12 (+2.2%) on Mar 19, 2026
Zura Bio to Present Phase 2 TibuSURE Study Design Poster Evaluating Dual IL-17A and BAFF Inhibition in Systemic Sclerosis at 9th Systemic Sclerosis World Congress
Mar 5, 2026
Closed $6.76 (-3.3%) on Mar 5, 2026
Zura Bio to Participate in Upcoming Investor Conferences
Mar 2, 2026
Closed $6.76 (+2.1%) on Mar 2, 2026
Financings
Public offering of class A ordinary shares and pre-funded warrants
Feb 27, 2026
Closed: US$144M raised · US$6.25 a share · Leerink Partners +3
Dealers: Leerink Partners (co-lead), Piper Sandler (co-lead), Cantor (co-lead), Wedbush PacGrow
Announced Feb 24, 2026 · Update Feb 25, 2026 · Closed Feb 27, 2026
Decks
Investor Presentation (October 2026)
Investor deck · 51 slides · Oct 27, 2026
Investor Presentation (August 2026)
Investor deck · 50 slides · Aug 11, 2026
Investor Presentation (August 2026)
Investor deck · 51 slides · August 2026
Investor Presentation (July 2026)
Investor deck · 31 slides · Jul 1, 2026
Zura Bio Limited on 6ix
- Sector
- Health care
- Industry
- Biotechnology
- News releases
- 19 in the last 12 months · 53 in all · newest Oct 27, 2026 · oldest 2023
- Decks
- 23 decks · latest Oct 27, 2026
Where Zura Bio Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:ZURA · Home listing | NASDAQ | United States | USD |
| Frankfurt:94E | Frankfurt | Germany | EUR |
| Stuttgart:94E | Stuttgart | Germany | EUR |
| BOATS:ZURA | BOATS | United States | USD |
| Dusseldorf:94E | Dusseldorf | Germany | EUR |
| Tradegate:94E · This page | Tradegate | Germany | EUR |
Log in to ask 6ix AI your own questions about Zura Bio Limited.