Stock listing
Tradegate:8PR1 Soma Gold Corp. Aktie
German listing (Tradegate) of Soma Gold Corp. · home listing TSXV:SOMA
Follow Soma Gold Corp. into a list and get an email when it puts out news.
Home listing price · TSXV:SOMA
$0.505 CAD +0.005 (+1.0%)
Close on Nov 2, 2026 · This listing has no price on 6ix; the price shown is the home listing's, TSXV:SOMA
- Day range
- $0.480 – $0.530 CADNov 2, 2026
- Volume
- 194,630 sharesNov 2, 2026
- Market cap
- $76.70M CADAt the close on Nov 2, 2026 · price × 151.9M shares outstanding
- 52-week range
- $0.480 – $2.560 CADLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $108,146 CADMedian day 144,600 shares · last 3 months, Aug 4, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSXV:SOMA · Home | $0.505 CAD | +0.005 (+1.0%) | 194,630 | $0.480 | $0.530 | $0.480 | $0.500 | Close on Nov 2, 2026 |
| OTC:SMAGF | $0.396 USD | +0.039 (+11.0%) | 39,100 | $0.360 | $0.396 | $0.355 | $0.357 | Close on Oct 27, 2026 |
| Frankfurt:8PR1 | €0.292 EUR | -0.038 (-11.5%) | — | €0.296 | €0.296 | €0.292 | €0.330 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 2, 2026 · TSXV:SOMA · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.505 | +0.005 | +1.0% | $0.480 | $0.530 | $0.480 | 194,630 | |
| $0.500 | -0.020 | -3.8% | $0.500 | $0.510 | $0.480 | 87,931 | |
| $0.520 | +0.010 | +2.0% | $0.520 | $0.520 | $0.490 | 105,192 | |
| $0.510 | -0.040 | -7.3% | $0.560 | $0.560 | $0.510 | 173,819 | |
| $0.550 | +0.055 | +11.1% | $0.495 | $0.580 | $0.495 | 274,583 | |
| $0.495 | -0.015 | -2.9% | $0.485 | $0.510 | $0.480 | 144,656 | |
| $0.510 | 0.000 | 0.0% | $0.540 | $0.540 | $0.495 | 76,327 | |
| $0.510 | -0.030 | -5.6% | $0.530 | $0.540 | $0.500 | 260,860 | |
| $0.540 | 0.000 | 0.0% | $0.550 | $0.550 | $0.540 | 63,878 | |
| $0.540 | -0.070 | -11.5% | $0.600 | $0.600 | $0.540 | 202,428 | |
| $0.610 | +0.040 | +7.0% | $0.580 | $0.610 | $0.580 | 90,507 | |
| $0.570 | +0.010 | +1.8% | $0.550 | $0.580 | $0.550 | 358,164 | |
| $0.560 | +0.010 | +1.8% | $0.550 | $0.570 | $0.550 | 60,400 | |
| $0.550 | -0.040 | -6.8% | $0.590 | $0.590 | $0.530 | 228,200 | |
| $0.590 | -0.040 | -6.3% | $0.630 | $0.630 | $0.580 | 291,000 | |
| $0.630 | -0.010 | -1.6% | $0.640 | $0.640 | $0.620 | 115,500 | |
| $0.640 | 0.000 | 0.0% | $0.630 | $0.640 | $0.630 | 45,800 | |
| $0.640 | -0.015 | -2.3% | $0.650 | $0.650 | $0.630 | 144,600 | |
| $0.655 | -0.005 | -0.8% | $0.660 | $0.680 | $0.650 | 175,900 | |
| $0.660 | -0.020 | -2.9% | $0.670 | $0.680 | $0.650 | 126,100 | |
| $0.680 | -0.010 | -1.4% | $0.700 | $0.700 | $0.660 | 136,200 | |
| $0.690 | -0.010 | -1.4% | $0.700 | $0.710 | $0.690 | 17,300 | |
| $0.700 | -0.010 | -1.4% | $0.700 | $0.710 | $0.690 | 27,700 | |
| $0.710 | -0.010 | -1.4% | $0.700 | $0.710 | $0.700 | 11,600 | |
| $0.720 | -0.040 | -5.3% | $0.710 | $0.750 | $0.710 | 157,600 | |
| $0.760 | +0.020 | +2.7% | $0.730 | $0.780 | $0.730 | 51,000 | |
| $0.740 | -0.020 | -2.6% | $0.730 | $0.740 | $0.690 | 200,400 | |
| $0.760 | -0.020 | -2.6% | $0.780 | $0.780 | $0.730 | 97,500 | |
| $0.780 | +0.080 | +11.4% | $0.720 | $0.780 | $0.720 | 346,300 | |
| $0.700 | +0.020 | +2.9% | $0.700 | $0.720 | $0.700 | 79,700 | |
| $0.680 | 0.000 | 0.0% | $0.690 | $0.710 | $0.680 | 22,900 | |
| $0.680 | 0.000 | 0.0% | $0.670 | $0.720 | $0.670 | 86,500 | |
| $0.680 | -0.020 | -2.9% | $0.700 | $0.710 | $0.670 | 65,900 | |
| $0.700 | +0.040 | +6.1% | $0.680 | $0.700 | $0.650 | 191,500 | |
| $0.660 | 0.000 | 0.0% | $0.660 | $0.670 | $0.650 | 269,200 | |
| $0.660 | -0.020 | -2.9% | $0.680 | $0.700 | $0.660 | 146,200 | |
| $0.680 | -0.030 | -4.2% | $0.700 | $0.700 | $0.670 | 204,000 | |
| $0.710 | +0.020 | +2.9% | $0.700 | $0.710 | $0.690 | 20,200 | |
| $0.690 | -0.020 | -2.8% | $0.710 | $0.730 | $0.690 | 93,900 | |
| $0.710 | -0.020 | -2.7% | $0.720 | $0.720 | $0.710 | 79,400 | |
| $0.730 | -0.030 | -3.9% | $0.760 | $0.770 | $0.720 | 625,200 | |
| $0.760 | +0.010 | +1.3% | $0.760 | $0.780 | $0.740 | 129,200 | |
| $0.750 | -0.010 | -1.3% | $0.740 | $0.770 | $0.720 | 302,400 | |
| $0.760 | -0.030 | -3.8% | $0.760 | $0.770 | $0.740 | 105,100 | |
| $0.790 | -0.020 | -2.5% | $0.810 | $0.820 | $0.750 | 55,700 | |
| $0.810 | -0.010 | -1.2% | $0.810 | $0.850 | $0.800 | 66,900 | |
| $0.820 | -0.040 | -4.7% | $0.860 | $0.860 | $0.800 | 226,400 | |
| $0.860 | +0.030 | +3.6% | $0.840 | $0.880 | $0.810 | 359,000 | |
| $0.830 | +0.035 | +4.4% | $0.820 | $0.865 | $0.810 | 230,700 | |
| $0.795 | +0.045 | +6.0% | $0.760 | $0.800 | $0.740 | 237,300 | |
| $0.750 | -0.020 | -2.6% | $0.760 | $0.780 | $0.750 | 244,400 | |
| $0.770 | +0.040 | +5.5% | $0.740 | $0.770 | $0.740 | 169,000 | |
| $0.730 | -0.030 | -3.9% | $0.720 | $0.750 | $0.720 | 46,200 | |
| $0.760 | +0.020 | +2.7% | $0.730 | $0.760 | $0.730 | 136,800 | |
| $0.740 | -0.010 | -1.3% | $0.750 | $0.760 | $0.730 | 155,300 | |
| $0.750 | 0.000 | 0.0% | $0.750 | $0.760 | $0.720 | 196,300 | |
| $0.750 | 0.000 | 0.0% | $0.760 | $0.760 | $0.720 | 126,200 | |
| $0.750 | -0.010 | -1.3% | $0.770 | $0.770 | $0.720 | 162,196 | |
| $0.760 | 0.000 | 0.0% | $0.780 | $0.780 | $0.750 | 78,700 | |
| $0.760 | +0.060 | +8.6% | $0.760 | $0.780 | $0.750 | 193,600 | |
| $0.700 | -0.060 | -7.9% | $0.760 | $0.760 | $0.700 | 173,600 | |
| $0.760 | +0.100 | +15.2% | $0.700 | $0.760 | $0.660 | 292,000 | |
| $0.660 | -0.040 | -5.7% | $0.680 | $0.710 | $0.660 | 87,100 |
- Ticker
- Tradegate:8PR1
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Gold & silver
- Exchange
- Tradegate
- Currency
- EUR
What changed lately
Latest news release · Nov 2, 2026
SOMA Gold announces US$10 million non-dilutive silver royalty transaction to fund growth strategy
Latest deck · September 2026
Investor Presentation (September 2026)
Investor deck · 36 slides
Latest news
SOMA Gold announces US$10 million non-dilutive silver royalty transaction to fund growth strategy
Nov 2, 2026
Closed $0.505 (+1.0%) on Nov 2, 2026
SOMA Gold secures credit facility
Oct 16, 2026
Closed $0.57 (+1.8%) on Oct 16, 2026
SOMA Gold announces appointment of Sergio Rios as President and grant of stock options
Sep 25, 2026
Closed $0.76 (+2.7%) on Sep 25, 2026
Soma Gold Discovers New Vein In Upper Atenas Zone Of The Cordero Mine
Sep 15, 2026
Closed $0.70 (+6.1%) on Sep 15, 2026
SOMA Gold reports financial results for the second quarter of 2026
Aug 28, 2026
Closed $0.76 (-3.8%) on Aug 31, 2026
Soma Gold: Escondida Vein Returns First Drill Intercept Of 4.25 g/t Au Over 1.85 M, Including 12.10 g/t Au Over 0.65 M
Aug 18, 2026
Closed $0.73 (-3.9%) on Aug 18, 2026
SOMA reports progress across three mining assets
Jul 24, 2026
Closed $0.72 (+5.9%) on Jul 24, 2026
SOMA Gold closes $7.5 million LIFE offering
Jun 25, 2026
Closed $0.71 (+2.9%) on Jun 26, 2026
SOMA Gold announces deliveries to the El Bagre gold complex from Aurora and El Limon mines
Jun 18, 2026
Closed $0.76 (-1.3%) on Jun 18, 2026
SOMA Gold appoints Mr. Wylie Hui as CFO
Jun 16, 2026
Closed $0.79 (+1.3%) on Jun 16, 2026
Decks
Investor Presentation (September 2026)
Investor deck · 36 slides · September 2026
Investor Presentation (May 2026)
Investor deck · 40 slides · May 2026
Investor Presentation (April 2026)
Investor deck · 40 slides · April 2026
Investor Presentation (February 2026)
Investor deck · 41 slides · February 2026
Soma Gold Corp. on 6ix
- Sector
- Mining & metals
- Industry
- Gold & silver
- News releases
- 36 in the last 12 months · 253 in all · newest Nov 2, 2026 · oldest 2011
- Decks
- 17 decks · latest September 2026
Where Soma Gold Corp. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSXV:SOMA · Home listing | TSXV | Canada | CAD |
| OTC:SMAGF | OTC | United States | USD |
| Cboe Canada:SOMA | Cboe Canada | Canada | CAD |
| gettex:8PR1 | gettex | Germany | EUR |
| LS Exchange:A2P4DU | LS Exchange | Germany | EUR |
| Lang & Schwarz:A2P4DU | Lang & Schwarz | Germany | EUR |
| Tradegate:8PR1 · This page | Tradegate | Germany | EUR |
| Frankfurt:8PR1 | Frankfurt | Germany | EUR |
| Munich:8PR1 | Munich | Germany | EUR |
| Dusseldorf:8PR1 | Dusseldorf | Germany | EUR |
| Hamburg:8PR1 | Hamburg | Germany | EUR |
| Stuttgart:8PR1 | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Soma Gold Corp.