Stock listing

Tradegate:8I2 Linea Directa Aseguradora SA Aktie

German listing (Tradegate) of Linea Directa Aseguradora SA · home listing BME:LDA

Follow Linea Directa Aseguradora SA into a list and get an email when it puts out news.

Home listing price · BME:LDA

€1.19 EUR -0.02 (-2.0%)

Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, BME:LDA

Past year +3.7% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
€1.19 – €1.22 EUROct 30, 2026
Volume
1.06M sharesOct 30, 2026
Market cap
€1.29B EURAt the close on Oct 30, 2026 · price × 1.09B shares outstanding
52-week range
€1.07 – €1.36 EURLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
€670,387 EURMedian day 455,103 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Linea Directa Aseguradora SA logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
BME:LDA · Home€1.192 EUR-0.024 (-2.0%)1,059,178€1.21€1.218€1.19€1.216Close on Oct 30, 2026
Frankfurt:8I2€1.194 EUR-0.006 (-0.5%)—€1.192€1.196€1.192€1.20Close on Oct 22, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BME:LDA · EUR, adjusted for splits

DayCloseChange%OpenHighLowVolume
€1.192-0.024-2.0%€1.21€1.218€1.191,059,178
€1.216-0.042-3.3%€1.274€1.274€1.214310,035
€1.258+0.028+2.3%€1.26€1.276€1.248703,682
€1.23+0.004+0.3%€1.224€1.23€1.2181,104,118
€1.2260.000.0%€1.22€1.226€1.212465,547
€1.226-0.008-0.6%€1.246€1.246€1.218470,223
€1.234-0.004-0.3%€1.24€1.24€1.228308,253
€1.238+0.014+1.1%€1.218€1.244€1.218778,005
€1.224-0.004-0.3%€1.208€1.228€1.208314,827
€1.228-0.012-1.0%€1.24€1.242€1.222377,340
€1.24+0.004+0.3%€1.23€1.244€1.23510,260
€1.236+0.012+1.0%€1.236€1.246€1.2281,281,002
€1.224+0.006+0.5%€1.24€1.24€1.214452,837
€1.218-0.004-0.3%€1.206€1.228€1.206353,492
€1.222+0.004+0.3%€1.23€1.236€1.22374,196
€1.218+0.01+0.8%€1.218€1.224€1.208784,639
€1.208+0.01+0.8%€1.204€1.214€1.188812,331
€1.198+0.002+0.2%€1.22€1.22€1.188578,834
€1.196-0.004-0.3%€1.214€1.214€1.196189,637
€1.200.000.0%€1.214€1.214€1.194214,167
€1.20-0.014-1.2%€1.21€1.214€1.194462,386
€1.214-0.026-2.1%€1.23€1.24€1.21444,136
€1.24-0.01-0.8%€1.244€1.26€1.234738,136
€1.25-0.018-1.4%€1.258€1.268€1.246697,745
€1.268-0.008-0.6%€1.262€1.28€1.262427,730
€1.276+0.01+0.8%€1.274€1.286€1.262,047,024
€1.266-0.012-0.9%€1.262€1.28€1.26280,764
€1.278-0.012-0.9%€1.288€1.288€1.274323,039
€1.29-0.028-2.1%€1.294€1.306€1.284322,450
€1.318+0.004+0.3%€1.30€1.328€1.298253,408
€1.314-0.044-3.2%€1.344€1.35€1.306944,404
€1.358+0.024+1.8%€1.32€1.358€1.32413,351
€1.334+0.018+1.4%€1.30€1.344€1.30645,432
€1.316+0.016+1.2%€1.272€1.318€1.272521,692
€1.30+0.004+0.3%€1.28€1.304€1.28209,005
€1.296+0.01+0.8%€1.28€1.298€1.28266,759
€1.286+0.004+0.3%€1.272€1.288€1.272462,679
€1.282-0.016-1.2%€1.292€1.296€1.276363,699
€1.298-0.024-1.8%€1.32€1.32€1.29508,780
€1.322-0.006-0.5%€1.33€1.336€1.318183,438
€1.328-0.026-1.9%€1.35€1.36€1.324609,339
€1.354+0.014+1.0%€1.35€1.356€1.34377,341
€1.34-0.002-0.1%€1.342€1.348€1.33338,740
€1.342+0.016+1.2%€1.32€1.344€1.32376,782
€1.326-0.008-0.6%€1.33€1.34€1.32505,799
€1.334+0.006+0.5%€1.33€1.34€1.326337,305
€1.328-0.008-0.6%€1.33€1.35€1.308581,509
€1.336-0.002-0.1%€1.33€1.342€1.33254,761
€1.3380.000.0%€1.346€1.346€1.33255,299
€1.338+0.008+0.6%€1.33€1.344€1.326290,573
€1.33+0.006+0.5%€1.316€1.332€1.316490,698
€1.324+0.014+1.1%€1.31€1.324€1.302620,330
€1.31-0.008-0.6%€1.32€1.324€1.306342,791
€1.318+0.01+0.8%€1.302€1.318€1.302357,958
€1.308-0.01-0.8%€1.314€1.318€1.306420,322
€1.318+0.012+0.9%€1.316€1.324€1.312449,471
€1.306+0.01+0.8%€1.296€1.316€1.296630,990
€1.296+0.002+0.2%€1.298€1.30€1.288580,649
€1.294+0.008+0.6%€1.274€1.296€1.274455,103
€1.286-0.004-0.3%€1.28€1.294€1.276442,479
€1.29+0.008+0.6%€1.294€1.308€1.282566,325
€1.282-0.008-0.6%€1.294€1.308€1.282362,017
€1.29-0.022-1.7%€1.298€1.316€1.274616,779
€1.312-0.004-0.3%€1.318€1.322€1.304704,760
€1.316+0.04+3.1%€1.284€1.32€1.282990,623
€1.276+0.008+0.6%€1.276€1.282€1.268491,356
€1.268+0.014+1.1%€1.25€1.278€1.25848,004
Ticker
Tradegate:8I2
Asset type
Stock
Sector
Financials
Industry
Insurance
Exchange
Tradegate
Currency
EUR

What changed lately

Calls

Replays

  • Linea Directa Aseguradora (Madrid:LDA) Q2 2026 Earnings Call

    Mon, Jul 27, 2026 · 3:00 AM ET

    Watch Transcript

  • Linea Directa Aseguradora (Madrid:LDA) Q1 2026 Earnings Call

    Mon, Apr 27, 2026 · 3:00 AM ET

    Watch Transcript

  • Linea Directa Aseguradora (Madrid:LDA) Q4 2025 Earnings Call

    Mon, Feb 23, 2026 · 3:00 AM ET

    Watch Transcript

Latest news

Línea Directa Aseguradora S A Compañía de Seguros y Reaseguros: Línea Directa posts a profit of €23.4 million through March, up 12.3%, driven by strong growth in customers and premiums

Apr 27, 2026

Closed €1.19 (-0.7%) on Apr 27, 2026

Línea Directa Aseguradora S A Compañía de Seguros y Reaseguros: Línea Directa posts a profit of 85.7 million euros in 2025, up 33.5%, driven by record customer growth

Feb 23, 2026

Closed €1.27 (+10.2%) on Feb 23, 2026

Línea Directa Aseguradora S A Compañía de Seguros y Reaseguros: Línea Directa posts a net profit of €59.7 million through September, up 46.4%, driven by strong growth in revenue and customers

Oct 27, 2025

Línea Directa Aseguradora S A Compañía de Seguros y Reaseguros: Luis García San Luis joins the Management Committee of Línea Directa Aseguradora as the new Director of Technology and Cybersecurity

Sep 15, 2025

Línea Directa Aseguradora S A Compañía de Seguros y Reaseguros: Línea Directa doubles its profit to 20.8 million euros in the first quarter and accelerates growth in revenue and customers

Apr 28, 2025

Línea Directa Aseguradora S A Compañía de Seguros y Reaseguros: Línea Directa proposes to the shareholders' meeting the appointment of two new high-profile digital, technological, and marketing directors

Mar 3, 2025

Línea Directa Aseguradora S A Compañía de Seguros y Reaseguros: Línea Directa posts a profit of 64.2 million euros in 2024 and accelerates growth in revenue and customers

Jan 29, 2025

Línea Directa Aseguradora S A Compañía de Seguros y Reaseguros: Linea Directa posts a profit of 40.7 million euros at september and accelerates growth in premiums and customers

Oct 21, 2024

Línea Directa Aseguradora S A Compañía de Seguros y Reaseguros: Solvency and Financial Condition Report 2023

Apr 8, 2024

Línea Directa Aseguradora S A Compañía de Seguros y Reaseguros: Línea Directa launches its Personal Mobility Insurance under its brand

Mar 10, 2024

All Linea Directa Aseguradora SA news

Decks

Linea Directa Aseguradora SA on 6ix

Sector
Financials
Industry
Insurance
News releases
2 in the last 12 months · 20 in all · newest Apr 27, 2026 · oldest 2022
Calls
10 calls with a replay · 10 with a transcript · latest Jul 27, 2026
Decks
10 decks · latest Jul 27, 2026

Where Linea Directa Aseguradora SA is listed

ListingExchangeCountryCurrency
BME:LDA · Home listingMadridSpainEUR
BMV:LDANBMVMexicoMXN
LS Exchange:A3CNQZLS ExchangeGermanyEUR
gettex:8I2gettexGermanyEUR
Lang & Schwarz:A3CNQZLang & SchwarzGermanyEUR
Aquis:LDAEAquisUnited KingdomEUR
Aquis:LDAEAquisUnited KingdomEUR
BIVA:LDANBIVAMexicoMXN
Dusseldorf:8I2DusseldorfGermanyEUR
Frankfurt:8I2FrankfurtGermanyEUR
Munich:8I2MunichGermanyEUR
OTC:LNDAFOTCUnited StatesUSD
Stuttgart:8I2StuttgartGermanyEUR
Tradegate:8I2 · This pageTradegateGermanyEUR
Turquoise:LDAETurquoiseUnited KingdomEUR

Log in to ask 6ix AI your own questions about Linea Directa Aseguradora SA.