Stock listing
Tradegate:8610 Energy Vault Holdings, Inc. Aktie
German listing (Tradegate) of Energy Vault Holdings, Inc. · home listing NYSE:NRGV
Follow Energy Vault Holdings, Inc. into a list and get an email when it puts out news.
Home listing price · NYSE:NRGV
$3.18 USD -0.03 (-0.9%)
Close on Nov 4, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NYSE:NRGV
- Day range
- $3.05 – $3.50 USDNov 4, 2026
- Volume
- 4.79M sharesNov 4, 2026
- Market cap
- $578.2M USDAt the close on Nov 4, 2026 · price × 181.8M shares outstanding
- 52-week range
- $2.46 – $6.65 USDLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- $15.96M USDMedian day 3.69M shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:NRGV · Home | $3.18 USD | -0.03 (-0.9%) | 4,790,423 | $3.20 | $3.50 | $3.045 | $3.21 | Close on Nov 4, 2026 |
| Frankfurt:8610 | €2.888 EUR | +0.564 (+24.3%) | — | €2.814 | €2.888 | €2.814 | €2.324 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · NYSE:NRGV · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $3.18 | -0.03 | -0.9% | $3.20 | $3.50 | $3.045 | 4,790,423 | |
| $3.21 | +0.26 | +8.8% | $3.04 | $3.245 | $3.02 | 2,526,213 | |
| $2.95 | -0.14 | -4.5% | $3.17 | $3.25 | $2.925 | 2,668,916 | |
| $3.09 | -0.18 | -5.5% | $3.03 | $3.125 | $2.905 | 4,720,555 | |
| $3.27 | +0.05 | +1.6% | $3.18 | $3.40 | $3.18 | 3,517,948 | |
| $3.22 | +0.23 | +7.7% | $2.99 | $3.265 | $2.955 | 4,764,531 | |
| $2.99 | +0.37 | +14.1% | $2.70 | $3.065 | $2.695 | 5,393,375 | |
| $2.62 | +0.07 | +2.7% | $2.54 | $2.73 | $2.51 | 3,702,696 | |
| $2.55 | -0.04 | -1.5% | $2.53 | $2.575 | $2.46 | 3,072,900 | |
| $2.59 | -0.15 | -5.5% | $2.60 | $2.68 | $2.49 | 4,221,600 | |
| $2.74 | -0.01 | -0.4% | $2.79 | $2.82 | $2.56 | 6,841,300 | |
| $2.75 | -0.02 | -0.7% | $2.75 | $2.87 | $2.695 | 3,338,500 | |
| $2.77 | -0.07 | -2.5% | $2.91 | $2.93 | $2.71 | 5,021,300 | |
| $2.84 | -0.22 | -7.2% | $3.05 | $3.129 | $2.82 | 3,563,400 | |
| $3.06 | +0.16 | +5.5% | $2.80 | $3.075 | $2.725 | 4,507,600 | |
| $2.90 | -0.21 | -6.8% | $3.02 | $3.105 | $2.86 | 4,981,600 | |
| $3.11 | 0.00 | 0.0% | $3.04 | $3.16 | $3.00 | 3,113,500 | |
| $3.11 | -0.14 | -4.3% | $3.21 | $3.21 | $3.00 | 3,838,000 | |
| $3.25 | -0.06 | -1.8% | $3.38 | $3.40 | $3.22 | 2,979,900 | |
| $3.31 | -0.35 | -9.6% | $3.58 | $3.65 | $3.285 | 3,342,000 | |
| $3.66 | -0.22 | -5.7% | $3.75 | $3.77 | $3.57 | 3,893,200 | |
| $3.88 | +0.01 | +0.3% | $3.90 | $3.94 | $3.79 | 2,560,000 | |
| $3.87 | -0.07 | -1.8% | $3.95 | $3.95 | $3.74 | 3,995,800 | |
| $3.94 | +0.05 | +1.3% | $3.99 | $4.065 | $3.88 | 2,831,000 | |
| $3.89 | -0.08 | -2.0% | $3.98 | $4.055 | $3.77 | 2,820,600 | |
| $3.97 | 0.00 | 0.0% | $3.97 | $4.06 | $3.875 | 2,628,200 | |
| $3.97 | -0.08 | -2.0% | $4.10 | $4.20 | $3.94 | 4,756,700 | |
| $4.05 | -0.35 | -8.0% | $4.35 | $4.35 | $4.025 | 4,133,600 | |
| $4.40 | +0.10 | +2.3% | $4.32 | $4.495 | $4.29 | 2,535,800 | |
| $4.30 | -0.13 | -2.9% | $4.29 | $4.48 | $4.195 | 3,371,300 | |
| $4.43 | -0.34 | -7.1% | $4.65 | $4.688 | $4.41 | 3,877,500 | |
| $4.77 | +0.07 | +1.5% | $4.67 | $4.90 | $4.65 | 3,667,500 | |
| $4.70 | +0.21 | +4.7% | $4.50 | $4.78 | $4.43 | 5,272,600 | |
| $4.49 | +0.26 | +6.1% | $4.33 | $4.54 | $4.16 | 13,960,100 | |
| $4.23 | +0.26 | +6.5% | $4.16 | $4.365 | $4.16 | 3,468,000 | |
| $3.97 | -0.14 | -3.4% | $4.09 | $4.16 | $3.79 | 2,766,900 | |
| $4.11 | +0.01 | +0.2% | $4.08 | $4.17 | $4.00 | 3,526,400 | |
| $4.10 | -0.21 | -4.9% | $4.06 | $4.235 | $4.03 | 4,591,900 | |
| $4.31 | +0.10 | +2.4% | $4.28 | $4.46 | $4.23 | 2,209,400 | |
| $4.21 | -0.08 | -1.9% | $4.14 | $4.335 | $4.05 | 3,671,900 | |
| $4.29 | -0.03 | -0.7% | $4.38 | $4.45 | $4.05 | 3,598,400 | |
| $4.32 | +0.48 | +12.5% | $3.87 | $4.429 | $3.85 | 6,914,900 | |
| $3.84 | +0.05 | +1.3% | $3.73 | $4.00 | $3.695 | 2,829,600 | |
| $3.79 | +0.24 | +6.8% | $3.53 | $3.83 | $3.425 | 3,855,200 | |
| $3.55 | +0.28 | +8.6% | $3.27 | $3.57 | $3.18 | 3,523,800 | |
| $3.27 | -0.13 | -3.8% | $3.25 | $3.38 | $3.18 | 3,878,400 | |
| $3.40 | -0.14 | -4.0% | $3.50 | $3.52 | $3.37 | 2,713,100 | |
| $3.54 | -0.21 | -5.6% | $3.74 | $3.74 | $3.52 | 2,986,400 | |
| $3.75 | +0.05 | +1.4% | $3.80 | $3.83 | $3.695 | 2,477,400 | |
| $3.70 | -0.23 | -5.9% | $3.89 | $3.905 | $3.60 | 3,731,300 | |
| $3.93 | +0.29 | +8.0% | $3.74 | $3.94 | $3.61 | 3,717,568 | |
| $3.64 | -0.16 | -4.2% | $3.70 | $3.75 | $3.575 | 2,136,571 | |
| $3.80 | +0.06 | +1.6% | $3.79 | $3.865 | $3.715 | 2,476,600 | |
| $3.74 | -0.12 | -3.1% | $3.89 | $4.03 | $3.625 | 3,400,800 | |
| $3.86 | +0.21 | +5.8% | $3.72 | $3.975 | $3.50 | 4,729,800 | |
| $3.65 | -0.17 | -4.5% | $3.64 | $3.81 | $3.56 | 4,278,800 | |
| $3.82 | +0.03 | +0.8% | $3.807 | $3.885 | $3.63 | 3,313,100 | |
| $3.79 | +0.10 | +2.7% | $3.69 | $3.81 | $3.62 | 3,698,400 | |
| $3.69 | -0.23 | -5.9% | $3.98 | $4.145 | $3.69 | 5,034,300 | |
| $3.92 | +0.34 | +9.5% | $4.18 | $4.19 | $3.835 | 10,865,100 | |
| $3.58 | +0.24 | +7.2% | $3.47 | $3.705 | $3.47 | 9,042,200 | |
| $3.34 | -0.15 | -4.3% | $3.40 | $3.58 | $3.32 | 9,081,000 | |
| $3.49 | +0.53 | +17.9% | $3.03 | $3.63 | $2.925 | 19,625,700 | |
| $2.96 | -0.05 | -1.7% | $3.00 | $3.125 | $2.86 | 3,618,900 | |
| $3.01 | -0.25 | -7.7% | $3.28 | $3.28 | $3.00 | 3,434,900 | |
| $3.26 | +0.21 | +6.9% | $3.17 | $3.30 | $3.10 | 5,001,600 |
- Ticker
- Tradegate:8610
- Asset type
- Stock
- Exchange
- Tradegate
- Currency
- EUR
What changed lately
Latest news release · Oct 14, 2026
Energy Vault Schedules Conference Call to Discuss Third Quarter 2026 Financial Results, Raises FY 2026 Revenue Guidance to the Top Half of the Previous Range
Latest earnings call · Aug 11, 2026
Energy Vault Holdings (NYSE:NRGV) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Aug 11, 2026
Q2 2026 Earnings Presentation
Earnings · 26 slides
Calls
Upcoming
Energy Vault Holdings (NYSE:NRGV) Q3 2026 Earnings Call
Tue, Nov 10, 2026 · 4:30 PM ET
Register
Replays
Energy Vault Holdings (NYSE:NRGV) Q2 2026 Earnings Call
Tue, Aug 11, 2026 · 4:30 PM ET
Watch TranscriptEnergy Vault Holdings (NYSE:NRGV) Q1 2026 Earnings Call
Tue, May 05, 2026 · 4:30 PM ET
Watch TranscriptEnergy Vault Holdings (NYSE:NRGV) Q4 2025 Earnings Call
Tue, Mar 17, 2026 · 4:30 PM ET
Watch Transcript
Latest news
Energy Vault Schedules Conference Call to Discuss Third Quarter 2026 Financial Results, Raises FY 2026 Revenue Guidance to the Top Half of the Previous Range
Oct 14, 2026
Closed $2.90 (-6.8%) on Oct 14, 2026
Energy Vault Secures New South Wales State Development Approval for 125 MW / 1 GWh Stoney Creek BESS, Clearing the Path for Construction Start
Sep 29, 2026
Closed $3.97 (-2.0%) on Sep 29, 2026
Energy Vault Acquires 2.3 GW Battery Storage portfolio in US
Sep 25, 2026
Closed $4.40 (+2.3%) on Sep 25, 2026
2G Energy Receives 275 MW Order from Energy Vault Holding Inc, (NYSE: NRGV) for U.S. AI Energy Infrastructure Solutions
Sep 23, 2026
Closed $4.43 (-7.1%) on Sep 23, 2026
Energy Vault Expands Asset Vault Platform with Portfolio Acquisition of Goshe Energy Storage, Adding More Than 2.3 GW of U.S. BESS Projects, Including 350 MW Ready to Build
Sep 22, 2026
Closed $4.77 (+1.5%) on Sep 22, 2026
Energy Vault Closes Financing on 275 MW of Rolls-Royce MTU Reciprocating Engine Generation Capacity for Hyperscale AI Infrastructure
Sep 10, 2026
Closed $4.21 (-1.9%) on Sep 10, 2026
Energy Vault Accelerates 125 MW / 1 GWh Stoney Creek BESS Toward Construction with Full Project Land Acquisition Milestone in Australia
Sep 3, 2026
Closed $3.79 (+6.8%) on Sep 3, 2026
Energy Vault’s 100 MW AI Infrastructure Project in Sardinia Receives Italian Government Designation as Project of Pre-Eminent National Strategic Interest
Sep 1, 2026
Closed $3.27 (-3.8%) on Sep 1, 2026
Energy Vault Reports Second Quarter 2026 Financial Results and Raises Full-Year 2026 Revenue and Gross Margin Guidance
Aug 11, 2026
Closed $3.92 (+9.5%) on Aug 12, 2026
Decks
Q2 2026 Earnings Presentation
Earnings · 26 slides · Aug 11, 2026
Q1 2026 Earnings Presentation
Earnings · 27 slides · May 5, 2026
Q4 2025 Earnings Presentation
Earnings · 27 slides · Mar 17, 2026
Q3 2025 Earnings Presentation
Earnings · 19 slides · Nov 10, 2025
Energy Vault Holdings, Inc. on 6ix
- News releases
- 38 in the last 12 months · 70 in all · newest Oct 14, 2026 · oldest 2025
- Calls
- 18 calls with a replay · 18 with a transcript · latest Aug 11, 2026
- Decks
- 19 decks · latest Aug 11, 2026
Where Energy Vault Holdings, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:NRGV · Home listing | NYSE | United States | USD |
| gettex:8610 | gettex | Germany | EUR |
| BOATS:NRGV | BOATS | United States | USD |
| Tradegate:8610 · This page | Tradegate | Germany | EUR |
| LS Exchange:A3DEVQ | LS Exchange | Germany | EUR |
| Lang & Schwarz:A3DEVQ | Lang & Schwarz | Germany | EUR |
| Stuttgart:8610 | Stuttgart | Germany | EUR |
| Frankfurt:8610 | Frankfurt | Germany | EUR |
| Dusseldorf:8610 | Dusseldorf | Germany | EUR |
| Hamburg:8610 | Hamburg | Germany | EUR |
Log in to ask 6ix AI your own questions about Energy Vault Holdings, Inc.