Stock listing
Tradegate:7T2 Talos Energy, Inc. Aktie
German listing (Tradegate) of Talos Energy, Inc. · home listing NYSE:TALO
Follow Talos Energy, Inc. into a list and get an email when it puts out news.
Home listing price · NYSE:TALO
$18.23 USD +0.42 (+2.4%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NYSE:TALO
- Day range
- $17.76 – $18.29 USDOct 30, 2026
- Volume
- 2.92M sharesOct 30, 2026
- Market cap
- $3.04B USDAt the close on Oct 30, 2026 · price × 167.0M shares outstanding
- 52-week range
- $9.35 – $18.76 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $44.06M USDMedian day 1.94M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:TALO · Home | $18.23 USD | +0.42 (+2.4%) | 2,920,165 | $18.13 | $18.29 | $17.76 | $17.81 | Close on Oct 30, 2026 |
| Frankfurt:7T2 | €16.40 EUR | +0.20 (+1.2%) | — | €16.40 | €16.40 | €16.40 | €16.20 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NYSE:TALO · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $18.23 | +0.42 | +2.4% | $18.13 | $18.29 | $17.76 | 2,920,165 | |
| $17.81 | -0.40 | -2.2% | $18.29 | $18.32 | $17.73 | 4,598,867 | |
| $18.21 | +0.02 | +0.1% | $18.40 | $18.50 | $18.16 | 4,660,301 | |
| $18.19 | -0.36 | -1.9% | $18.60 | $18.76 | $18.14 | 2,493,653 | |
| $18.55 | +0.16 | +0.9% | $18.18 | $18.65 | $18.12 | 2,921,773 | |
| $18.39 | +0.73 | +4.1% | $17.84 | $18.63 | $17.78 | 5,897,900 | |
| $17.66 | -0.41 | -2.3% | $18.29 | $18.32 | $17.21 | 2,385,900 | |
| $18.07 | +0.02 | +0.1% | $17.92 | $18.25 | $17.80 | 2,255,600 | |
| $18.05 | 0.00 | 0.0% | $18.40 | $18.40 | $17.44 | 3,340,000 | |
| $18.05 | +0.28 | +1.6% | $17.67 | $18.30 | $17.67 | 6,002,300 | |
| $17.77 | +0.79 | +4.7% | $17.18 | $17.79 | $16.98 | 6,221,000 | |
| $16.98 | -0.05 | -0.3% | $17.15 | $17.15 | $16.65 | 3,104,700 | |
| $17.03 | -0.53 | -3.0% | $17.64 | $17.73 | $16.94 | 3,691,300 | |
| $17.56 | +0.22 | +1.3% | $17.49 | $17.79 | $17.42 | 7,251,200 | |
| $17.34 | +0.54 | +3.2% | $17.05 | $17.54 | $16.95 | 6,157,300 | |
| $16.80 | -0.15 | -0.9% | $16.90 | $17.23 | $16.72 | 5,093,000 | |
| $16.95 | +0.29 | +1.7% | $17.12 | $17.12 | $16.82 | 4,509,800 | |
| $16.66 | -0.10 | -0.6% | $16.97 | $17.08 | $16.39 | 1,735,200 | |
| $16.76 | -0.25 | -1.5% | $16.88 | $17.06 | $16.71 | 1,926,600 | |
| $17.01 | +0.23 | +1.4% | $16.61 | $17.30 | $16.48 | 1,926,000 | |
| $16.78 | +0.14 | +0.8% | $16.46 | $16.80 | $16.40 | 1,336,500 | |
| $16.64 | +0.31 | +1.9% | $16.18 | $16.75 | $16.05 | 1,919,500 | |
| $16.33 | +0.12 | +0.7% | $16.34 | $16.59 | $16.13 | 1,706,400 | |
| $16.21 | -0.25 | -1.5% | $16.62 | $16.62 | $16.09 | 1,646,700 | |
| $16.46 | -0.01 | -0.1% | $16.78 | $16.79 | $16.35 | 2,152,200 | |
| $16.47 | -0.55 | -3.2% | $16.60 | $16.77 | $16.25 | 2,278,600 | |
| $17.02 | +0.46 | +2.8% | $16.74 | $17.24 | $16.56 | 2,180,300 | |
| $16.56 | +0.47 | +2.9% | $16.27 | $16.67 | $16.09 | 1,944,600 | |
| $16.09 | -0.33 | -2.0% | $16.15 | $16.66 | $16.05 | 1,815,100 | |
| $16.42 | -0.59 | -3.5% | $16.69 | $16.72 | $16.26 | 1,656,200 | |
| $17.01 | -0.14 | -0.8% | $17.10 | $17.20 | $16.77 | 5,120,900 | |
| $17.15 | -0.27 | -1.5% | $17.19 | $17.54 | $17.07 | 1,254,700 | |
| $17.42 | -0.91 | -5.0% | $17.87 | $18.03 | $17.24 | 2,865,500 | |
| $18.33 | +0.67 | +3.8% | $17.95 | $18.73 | $17.83 | 4,143,100 | |
| $17.66 | -0.02 | -0.1% | $18.06 | $18.21 | $17.60 | 2,100,600 | |
| $17.68 | +0.14 | +0.8% | $17.66 | $17.72 | $17.27 | 1,249,700 | |
| $17.54 | +0.03 | +0.2% | $17.92 | $17.92 | $17.14 | 1,746,100 | |
| $17.51 | +0.35 | +2.0% | $17.02 | $17.61 | $16.99 | 1,584,000 | |
| $17.16 | +0.32 | +1.9% | $17.15 | $17.59 | $16.97 | 1,534,300 | |
| $16.84 | -0.45 | -2.6% | $17.10 | $17.20 | $16.68 | 1,307,100 | |
| $17.29 | +0.06 | +0.3% | $17.25 | $17.44 | $17.00 | 1,203,700 | |
| $17.23 | -0.04 | -0.2% | $17.05 | $17.50 | $17.05 | 2,034,800 | |
| $17.27 | +0.01 | +0.1% | $17.52 | $17.64 | $17.01 | 2,892,000 | |
| $17.26 | +0.59 | +3.5% | $17.15 | $17.34 | $16.84 | 1,710,300 | |
| $16.67 | -0.06 | -0.4% | $16.82 | $16.99 | $16.54 | 1,330,300 | |
| $16.73 | +0.01 | +0.1% | $16.61 | $17.01 | $16.37 | 2,030,000 | |
| $16.72 | +0.22 | +1.3% | $16.15 | $16.75 | $15.98 | 1,510,600 | |
| $16.50 | -0.43 | -2.5% | $16.49 | $16.91 | $16.40 | 1,379,291 | |
| $16.93 | -0.54 | -3.1% | $17.24 | $17.34 | $16.71 | 1,618,616 | |
| $17.47 | -0.28 | -1.6% | $17.88 | $18.01 | $17.31 | 1,668,900 | |
| $17.75 | +0.58 | +3.4% | $17.64 | $18.44 | $17.40 | 2,595,000 | |
| $17.17 | +0.81 | +5.0% | $16.64 | $17.23 | $16.54 | 1,914,300 | |
| $16.36 | -0.05 | -0.3% | $16.75 | $16.90 | $16.26 | 1,604,900 | |
| $16.41 | +0.64 | +4.1% | $15.88 | $16.42 | $15.80 | 1,414,800 | |
| $15.77 | +0.32 | +2.1% | $15.63 | $16.00 | $15.46 | 1,382,200 | |
| $15.45 | -0.05 | -0.3% | $15.21 | $15.46 | $15.06 | 1,265,800 | |
| $15.50 | -0.07 | -0.4% | $15.51 | $15.73 | $15.34 | 1,623,400 | |
| $15.57 | -0.02 | -0.1% | $15.48 | $15.85 | $15.41 | 1,858,967 | |
| $15.59 | +1.21 | +8.4% | $14.68 | $15.66 | $14.65 | 1,926,958 | |
| $14.38 | +0.30 | +2.1% | $13.92 | $14.71 | $13.90 | 1,586,500 | |
| $14.08 | -0.10 | -0.7% | $14.46 | $14.70 | $14.04 | 2,259,900 | |
| $14.18 | -0.09 | -0.6% | $14.69 | $14.88 | $13.98 | 4,378,800 | |
| $14.27 | -0.60 | -4.0% | $14.46 | $14.56 | $14.22 | 2,539,374 | |
| $14.87 | -0.31 | -2.0% | $14.57 | $15.11 | $14.48 | 1,697,251 | |
| $15.18 | +0.58 | +4.0% | $14.63 | $15.19 | $14.55 | 1,704,300 | |
| $14.60 | +0.35 | +2.5% | $13.93 | $14.63 | $13.93 | 3,455,600 |
- Ticker
- Tradegate:7T2
- Asset type
- Stock
- Sector
- Energy
- Industry
- Oil & gas producers
- Exchange
- Tradegate
- Currency
- EUR
What changed lately
Latest news release · Sep 23, 2026
Talos Energy Appoints Barbara Faulkenberry to Board of Directors
Latest earnings call · Aug 5, 2026
Talos Energy (NYSE:TALO) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Aug 5, 2026
Q2 2026 Earnings Presentation
Earnings · 26 slides
Calls
Replays
Talos Energy (NYSE:TALO) Q2 2026 Earnings Call
Wed, Aug 05, 2026 · 10:00 AM ET
Watch TranscriptTalos Energy (NYSE:TALO) Q1 2026 Earnings Call
Wed, May 06, 2026 · 10:00 AM ET
Watch TranscriptTalos Energy (NYSE:TALO) Q4 2025 Earnings Call
Wed, Feb 25, 2026 · 10:00 AM ET
Watch Transcript
Latest news
Talos Energy Appoints Barbara Faulkenberry to Board of Directors
Sep 23, 2026
Closed $17.02 (+2.8%) on Sep 24, 2026
Talos Energy Completes Strategic Bolt-On Acquisition of Gulf of America Deepwater Oil Assets
Sep 22, 2026
Closed $16.56 (+2.9%) on Sep 23, 2026
Talos Energy Announces Second Quarter 2026 Operational and Financial Results
Aug 4, 2026
Closed $14.18 (-0.6%) on Aug 5, 2026
Talos Energy Announces Strategic Offshore Mexico Development Farm-In
Jul 27, 2026
Closed $13.67 (-3.3%) on Jul 28, 2026
Talos Energy to Announce Second Quarter 2026 Results on August 4, 2026 and Host Earnings Conference Call on August 5, 2026
Jul 13, 2026
Closed $14.16 (-0.5%) on Jul 14, 2026
Talos Energy Announces Pricing of Offering of $800 Million of Second-Priority Senior Secured Notes due 2034
Jul 1, 2026
Closed $13.59 (+0.9%) on Jul 2, 2026
Talos Energy Announces Strategic Acquisition of Gulf of America Deepwater Oil Assets
Jun 30, 2026
Closed $13.47 (+4.3%) on Jul 1, 2026
Talos Energy Announces First Quarter 2026 Operational and Financial Results
May 5, 2026
Closed $15.05 (-5.4%) on May 6, 2026
Talos Energy to Announce First Quarter 2026 Results on May 5, 2026 and Host Earnings Conference Call on May 6, 2026
Apr 2, 2026
Closed $15.91 (+1.7%) on Apr 6, 2026
Annual Report for Fiscal Year Ending December 31, 2025 (Form 10-K)
Feb 25, 2026
Closed $11.33 (-13.7%) on Feb 25, 2026
Decks
Q2 2026 Earnings Presentation
Earnings · 26 slides · Aug 5, 2026
Q1 2026 Earnings Presentation
Earnings · 24 slides · May 6, 2026
Q4 2025 Earnings Presentation
Earnings · 27 slides · Feb 25, 2026
Q3 2025 Earnings Presentation
Earnings · 22 slides · Nov 6, 2025
Talos Energy, Inc. on 6ix
- Sector
- Energy
- Industry
- Oil & gas producers
- News releases
- 15 in the last 12 months · 29 in all · newest Sep 23, 2026 · oldest 2025
- Calls
- 22 calls with a replay · 22 with a transcript · latest Aug 5, 2026
- Decks
- 42 decks · latest Aug 5, 2026
Where Talos Energy, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:TALO · Home listing | NYSE | United States | USD |
| BMV:TALO | BMV | Mexico | MXN |
| gettex:7T2 | gettex | Germany | EUR |
| Tradegate:7T2 · This page | Tradegate | Germany | EUR |
| LS Exchange:A2JLMB | LS Exchange | Germany | EUR |
| Lang & Schwarz:A2JLMB | Lang & Schwarz | Germany | EUR |
| BIVA:TALO | BIVA | Mexico | MXN |
| BOATS:TALO | BOATS | United States | USD |
| Frankfurt:7T2 | Frankfurt | Germany | EUR |
| Dusseldorf:7T2 | Dusseldorf | Germany | EUR |
| Munich:7T2 | Munich | Germany | EUR |
| Stuttgart:7T2 | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Talos Energy, Inc.