Stock listing
Tradegate:7RA Acadia Healthcare Company, Inc. Aktie
German listing (Tradegate) of Acadia Healthcare Company, Inc. · home listing NASDAQ:ACHC
Follow Acadia Healthcare Company, Inc. into a list and get an email when it puts out news.
Home listing price · NASDAQ:ACHC
$38.80 USD +0.16 (+0.4%)
Close on Nov 11, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NASDAQ:ACHC
- Day range
- $38.09 – $39.06 USDNov 11, 2026
- Volume
- 2.41M sharesNov 11, 2026
- Market cap
- $3.61B USDAt the close on Nov 11, 2026 · price × 93.10M shares outstanding
- 52-week range
- $11.43 – $39.70 USDLowest and highest trades, Nov 12, 2025 – Nov 11, 2026
- Traded on an average day
- $54.11M USDMedian day 1.44M shares · last 3 months, Aug 11, 2026 – Nov 11, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:ACHC · Home | $38.80 USD | +0.16 (+0.4%) | 2,408,350 | $38.58 | $39.06 | $38.09 | $38.64 | Close on Nov 11, 2026 |
| Frankfurt:7RA | €35.00 EUR | +0.80 (+2.3%) | — | €34.80 | €35.00 | €34.80 | €34.20 | Close on Nov 11, 2026 |
Daily closes
Last 3 months, Aug 11, 2026 – Nov 11, 2026 · NASDAQ:ACHC · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $38.80 | +0.16 | +0.4% | $38.58 | $39.06 | $38.09 | 2,408,350 | |
| $38.64 | +0.03 | +0.1% | $38.61 | $38.86 | $37.86 | 3,630,637 | |
| $38.61 | +1.61 | +4.4% | $38.00 | $39.70 | $37.81 | 2,645,636 | |
| $37.00 | +2.21 | +6.4% | $35.19 | $37.93 | $34.21 | 4,280,851 | |
| $34.79 | +2.54 | +7.9% | $37.18 | $39.38 | $33.84 | 5,300,969 | |
| $32.25 | +2.63 | +8.9% | $31.00 | $34.04 | $30.11 | 5,055,130 | |
| $29.62 | 0.00 | 0.0% | $29.96 | $30.28 | $29.56 | 1,578,784 | |
| $29.62 | -0.34 | -1.1% | $30.12 | $30.21 | $29.09 | 1,256,297 | |
| $29.96 | +0.50 | +1.7% | $29.30 | $30.02 | $29.02 | 2,575,416 | |
| $29.46 | -0.05 | -0.2% | $29.84 | $30.10 | $28.89 | 2,738,260 | |
| $29.51 | -0.39 | -1.3% | $29.65 | $30.52 | $29.29 | 2,189,289 | |
| $29.90 | -1.44 | -4.6% | $31.51 | $31.61 | $29.35 | 2,337,739 | |
| $31.34 | -0.17 | -0.5% | $31.71 | $32.41 | $31.06 | 1,370,142 | |
| $31.51 | -0.37 | -1.2% | $31.61 | $32.36 | $31.41 | 1,479,045 | |
| $31.88 | +0.45 | +1.4% | $31.51 | $32.20 | $31.05 | 1,263,788 | |
| $31.43 | 0.00 | 0.0% | $31.58 | $32.09 | $30.53 | 1,124,833 | |
| $31.43 | +1.25 | +4.1% | $30.25 | $31.58 | $30.11 | 1,380,639 | |
| $30.18 | +0.20 | +0.7% | $30.16 | $30.51 | $29.73 | 996,211 | |
| $29.98 | -1.06 | -3.4% | $30.91 | $31.07 | $29.87 | 1,523,453 | |
| $31.04 | -0.63 | -2.0% | $31.67 | $32.03 | $30.89 | 1,886,472 | |
| $31.67 | +1.44 | +4.8% | $29.84 | $31.90 | $29.84 | 1,928,487 | |
| $30.23 | +0.15 | +0.5% | $30.20 | $30.80 | $29.59 | 1,268,600 | |
| $30.08 | +0.83 | +2.8% | $29.10 | $30.21 | $29.07 | 1,205,300 | |
| $29.25 | +0.77 | +2.7% | $28.31 | $29.45 | $28.31 | 1,383,700 | |
| $28.48 | -0.75 | -2.6% | $28.86 | $29.06 | $28.39 | 1,301,400 | |
| $29.23 | +0.19 | +0.7% | $28.84 | $29.66 | $28.66 | 1,652,200 | |
| $29.04 | +0.17 | +0.6% | $28.84 | $29.26 | $28.43 | 1,417,700 | |
| $28.87 | +0.81 | +2.9% | $28.32 | $28.92 | $27.83 | 2,431,100 | |
| $28.06 | +1.13 | +4.2% | $27.27 | $28.32 | $26.76 | 1,444,100 | |
| $26.93 | -0.57 | -2.1% | $27.40 | $27.74 | $26.72 | 1,179,500 | |
| $27.50 | -0.54 | -1.9% | $28.18 | $28.18 | $27.20 | 1,365,700 | |
| $28.04 | +0.13 | +0.5% | $27.96 | $28.25 | $27.40 | 920,800 | |
| $27.91 | -0.18 | -0.6% | $27.32 | $28.05 | $27.00 | 1,120,900 | |
| $28.09 | +0.29 | +1.0% | $27.85 | $28.38 | $27.43 | 1,150,300 | |
| $27.80 | -0.71 | -2.5% | $28.52 | $28.65 | $27.31 | 2,178,700 | |
| $28.51 | -0.86 | -2.9% | $29.41 | $29.78 | $28.09 | 2,464,900 | |
| $29.37 | +1.00 | +3.5% | $28.63 | $29.69 | $28.55 | 2,061,200 | |
| $28.37 | +0.04 | +0.1% | $28.33 | $29.14 | $28.31 | 1,492,800 | |
| $28.33 | -0.48 | -1.7% | $28.80 | $29.27 | $27.75 | 2,683,300 | |
| $28.81 | +0.65 | +2.3% | $28.63 | $29.08 | $28.16 | 1,546,000 | |
| $28.16 | +0.78 | +2.8% | $27.48 | $28.38 | $27.08 | 1,232,300 | |
| $27.38 | -0.62 | -2.2% | $27.94 | $28.03 | $26.97 | 1,186,400 | |
| $28.00 | -0.36 | -1.3% | $28.15 | $29.40 | $27.98 | 1,081,800 | |
| $28.36 | -0.17 | -0.6% | $28.96 | $29.26 | $28.23 | 653,200 | |
| $28.53 | +0.34 | +1.2% | $27.86 | $29.80 | $27.82 | 1,088,000 | |
| $28.19 | +0.69 | +2.5% | $27.42 | $28.75 | $26.85 | 1,716,900 | |
| $27.50 | -0.63 | -2.2% | $27.71 | $28.45 | $27.45 | 1,316,300 | |
| $28.13 | -0.25 | -0.9% | $28.24 | $28.77 | $27.81 | 835,000 | |
| $28.38 | +0.63 | +2.3% | $27.73 | $28.39 | $27.34 | 1,150,100 | |
| $27.75 | -0.50 | -1.8% | $28.19 | $28.59 | $27.50 | 1,138,400 | |
| $28.25 | +0.69 | +2.5% | $27.79 | $28.72 | $27.65 | 1,451,000 | |
| $27.56 | -0.99 | -3.5% | $28.27 | $28.55 | $27.49 | 2,076,100 | |
| $28.55 | -1.67 | -5.5% | $30.15 | $30.35 | $28.38 | 1,225,800 | |
| $30.22 | -0.36 | -1.2% | $30.14 | $30.55 | $29.39 | 1,322,900 | |
| $30.58 | +0.71 | +2.4% | $30.15 | $32.87 | $30.01 | 2,029,000 | |
| $29.87 | +1.15 | +4.0% | $28.88 | $29.92 | $28.58 | 1,911,000 | |
| $28.72 | +0.90 | +3.2% | $27.90 | $28.95 | $27.75 | 1,438,700 | |
| $27.82 | +0.85 | +3.2% | $27.17 | $27.84 | $26.62 | 1,112,200 | |
| $26.97 | -0.39 | -1.4% | $27.00 | $27.82 | $26.73 | 1,251,900 | |
| $27.36 | -0.10 | -0.4% | $27.77 | $29.25 | $27.11 | 2,244,200 | |
| $27.46 | -2.54 | -8.5% | $29.68 | $30.23 | $27.43 | 3,919,400 | |
| $30.00 | -0.83 | -2.7% | $30.46 | $30.81 | $29.66 | 1,467,500 | |
| $30.83 | +0.59 | +2.0% | $30.10 | $31.14 | $29.81 | 1,103,500 | |
| $30.24 | -1.46 | -4.6% | $31.55 | $31.95 | $30.10 | 1,160,600 | |
| $31.70 | +0.60 | +1.9% | $30.94 | $32.15 | $30.72 | 1,438,200 | |
| $31.10 | -0.68 | -2.1% | $31.69 | $32.35 | $30.92 | 1,240,800 |
Splits
1 split · NASDAQ:ACHC · every price before a split is adjusted for it
| Day | Ratio | What |
|---|---|---|
| 1-for-4 | Consolidation |
- Ticker
- Tradegate:7RA
- Asset type
- Stock
- Sector
- Health care
- Industry
- Health care services
- Exchange
- Tradegate
- Currency
- EUR
What changed lately
Latest news release · Nov 4, 2026
Acadia Healthcare Announces Third Quarter 2026 Results and Raises Full Year 2026 Financial Guidance
Latest earnings call · Nov 5, 2026
Acadia Healthcare (NASDAQ:ACHC) Q3 2026 Earnings Call
Replay and transcript
Latest deck · Nov 4, 2026
Q3 2026 Earnings Presentation
Earnings · 21 slides
Calls
Replays
Acadia Healthcare (NASDAQ:ACHC) Q3 2026 Earnings Call
Thu, Nov 05, 2026 · 9:00 AM ET
Watch TranscriptAcadia Healthcare (NASDAQ:ACHC) Q2 2026 Earnings Call
Wed, Jul 29, 2026 · 9:00 AM ET
Watch TranscriptAcadia Healthcare (NASDAQ:ACHC) Q1 2026 Earnings Call
Thu, Apr 30, 2026 · 9:00 AM ET
Watch Transcript
Latest news
Acadia Healthcare Announces Third Quarter 2026 Results and Raises Full Year 2026 Financial Guidance
Nov 4, 2026
Closed $34.79 (+7.9%) on Nov 5, 2026
Acadia Healthcare to Participate in November Investor Conferences
Nov 2, 2026
Closed $29.62 (0.0%) on Nov 3, 2026
Acadia Healthcare Announces Date for Third Quarter 2026 Earnings Release
Oct 13, 2026
Closed $30.23 (+0.5%) on Oct 13, 2026
Acadia Healthcare Provides Notice of Proposed Derivative Action Settlement
Sep 25, 2026
Closed $27.91 (-0.6%) on Sep 28, 2026
Acadia Healthcare Announces Second Quarter 2026 Results and Updates Full Year 2026 Financial and Cash Flow Guidance
Jul 28, 2026
Closed $27.35 (-16.3%) on Jul 29, 2026
Acadia Healthcare Announces Date for Second Quarter 2026 Earnings Release
Jul 9, 2026
Closed $31.28 (-0.4%) on Jul 10, 2026
Acadia Healthcare Announces First Quarter 2026 Results
Apr 29, 2026
Closed $25.90 (-8.4%) on Apr 30, 2026
National Veterinary Associates Appoints Todd S. Young as Chief Financial Officer
Apr 24, 2026
Closed $27.38 (+0.1%) on Apr 24, 2026
Acadia Healthcare Appoints David Duckworth as Interim Chief Financial Officer
Apr 23, 2026
Closed $27.38 (+0.1%) on Apr 24, 2026
Acadia Healthcare Announces Date for First Quarter 2026 Earnings Release
Apr 8, 2026
Closed $26.31 (+3.6%) on Apr 8, 2026
Financings
7.375% senior notes due 2033
Mar 6, 2025
Made bigger: US$550M
Use of proceeds: Prepay outstanding borrowings under its existing senior secured revolving line of credit
Decks
Q3 2026 Earnings Presentation
Earnings · 21 slides · Nov 4, 2026
Q2 2026 Earnings Presentation
Earnings · 21 slides · Jul 29, 2026
Q1 2026 Earnings Presentation
Earnings · 23 slides · Apr 29, 2026
Q4 2025 Earnings Presentation
Earnings · 21 slides · Feb 25, 2026
Acadia Healthcare Company, Inc. on 6ix
- Sector
- Health care
- Industry
- Health care services
- News releases
- 16 in the last 12 months · 172 in all · newest Nov 4, 2026 · oldest 2019
- Calls
- 27 calls with a replay · 27 with a transcript · latest Nov 5, 2026
- Decks
- 8 decks · latest Nov 4, 2026
Where Acadia Healthcare Company, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:ACHC · Home listing | NASDAQ | United States | USD |
| Milan:1ACHC | Milan | Italy | EUR |
| gettex:7RA | gettex | Germany | EUR |
| BMV:ACHC | BMV | Mexico | MXN |
| LS Exchange:A1JNMF | LS Exchange | Germany | EUR |
| Lang & Schwarz:A1JNMF | Lang & Schwarz | Germany | EUR |
| BIVA:ACHC | BIVA | Mexico | MXN |
| BOATS:ACHC | BOATS | United States | USD |
| Dusseldorf:7RA | Dusseldorf | Germany | EUR |
| BX Swiss:ACHC | BX Swiss | Switzerland | CHF |
| Frankfurt:7RA | Frankfurt | Germany | EUR |
| Munich:7RA | Munich | Germany | EUR |
| Stuttgart:7RA | Stuttgart | Germany | EUR |
| Xetra:7RA | Xetra | Germany | EUR |
| Tradegate:7RA · This page | Tradegate | Germany | EUR |
Log in to ask 6ix AI your own questions about Acadia Healthcare Company, Inc.