Stock listing
Tradegate:7LB Lotus Bakeries NV Aktie
German listing (Tradegate) of Lotus Bakeries NV · home listing Euronext:LOTB
Follow Lotus Bakeries NV into a list and get an email when it puts out news.
Home listing price · EURONEXT:LOTB
€13,740 EUR +160 (+1.2%)
Close on Nov 2, 2026 · This listing has no price on 6ix; the price shown is the home listing's, EURONEXT:LOTB
- Day range
- €13,560 – €13,800 EURNov 2, 2026
- Volume
- 512 sharesNov 2, 2026
- Market cap
- €11.17B EURAt the close on Nov 2, 2026 · price × 812,949 shares outstanding
- 52-week range
- €7,270.00 – €13,800 EURLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- €8.61M EURMedian day 636 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Euronext:LOTB · Home | €13,740 EUR | +160 (+1.2%) | 512 | €13,580 | €13,800 | €13,560 | €13,580 | Close on Nov 2, 2026 |
| LSE:0F4O | €13,340 EUR | +60 (+0.5%) | 222 | €13,300 | €13,380 | €13,200 | €13,280 | Close on Oct 27, 2026 |
| OTC:LOTBY | $140.73 USD | — | 4 | $140.73 | $140.73 | $140.73 | — | Close on Oct 22, 2026 |
| Frankfurt:7LB | €13,320 EUR | +120 (+0.9%) | — | €13,320 | €13,320 | €13,320 | €13,200 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · EURONEXT:LOTB · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €13,740 | +160 | +1.2% | €13,580 | €13,800 | €13,560 | 512 | |
| €13,580 | +180 | +1.3% | €13,420 | €13,580 | €13,420 | 737 | |
| €13,400 | +40 | +0.3% | €13,280 | €13,500 | €13,280 | 640 | |
| €13,360 | 0 | 0.0% | €13,360 | €13,360 | €13,200 | 556 | |
| €13,360 | +100 | +0.8% | €13,260 | €13,380 | €13,240 | 526 | |
| €13,260 | +20 | +0.2% | €13,260 | €13,360 | €13,140 | 419 | |
| €13,240 | -60 | -0.5% | €13,200 | €13,380 | €13,120 | 588 | |
| €13,300 | 0 | 0.0% | €13,180 | €13,300 | €12,960 | 628 | |
| €13,300 | +120 | +0.9% | €13,140 | €13,300 | €13,140 | 643 | |
| €13,180 | +180 | +1.4% | €12,960 | €13,220 | €12,960 | 803 | |
| €13,000 | +120 | +0.9% | €12,760 | €13,000 | €12,700 | 664 | |
| €12,880 | +20 | +0.2% | €12,820 | €12,880 | €12,760 | 412 | |
| €12,860 | +60 | +0.5% | €12,780 | €12,980 | €12,780 | 515 | |
| €12,800 | +140 | +1.1% | €12,660 | €12,980 | €12,660 | 821 | |
| €12,660 | +280 | +2.3% | €12,320 | €12,660 | €12,260 | 734 | |
| €12,380 | +280 | +2.3% | €12,080 | €12,380 | €12,080 | 534 | |
| €12,100 | -360 | -2.9% | €12,440 | €12,520 | €11,980 | 995 | |
| €12,460 | +20 | +0.2% | €12,340 | €12,500 | €12,340 | 769 | |
| €12,440 | +140 | +1.1% | €12,200 | €12,440 | €12,200 | 632 | |
| €12,300 | +240 | +2.0% | €12,100 | €12,360 | €12,080 | 509 | |
| €12,060 | 0 | 0.0% | €12,140 | €12,200 | €11,980 | 412 | |
| €12,060 | +120 | +1.0% | €11,980 | €12,220 | €11,920 | 849 | |
| €11,940 | -300 | -2.5% | €12,180 | €12,200 | €11,940 | 521 | |
| €12,240 | -120 | -1.0% | €12,360 | €12,400 | €12,240 | 510 | |
| €12,360 | -80 | -0.6% | €12,460 | €12,460 | €12,300 | 318 | |
| €12,440 | 0 | 0.0% | €12,500 | €12,600 | €12,440 | 362 | |
| €12,440 | -20 | -0.2% | €12,500 | €12,580 | €12,420 | 614 | |
| €12,460 | +80 | +0.6% | €12,380 | €12,620 | €12,380 | 667 | |
| €12,380 | -240 | -1.9% | €12,620 | €12,620 | €12,380 | 553 | |
| €12,620 | +140 | +1.1% | €12,500 | €12,660 | €12,480 | 408 | |
| €12,480 | +520 | +4.3% | €12,320 | €12,700 | €12,280 | 713 | |
| €11,960 | -80 | -0.7% | €12,020 | €12,100 | €11,860 | 1,251 | |
| €12,040 | -100 | -0.8% | €12,140 | €12,200 | €12,000 | 485 | |
| €12,140 | 0 | 0.0% | €12,120 | €12,220 | €12,000 | 748 | |
| €12,140 | +40 | +0.3% | €12,080 | €12,160 | €11,980 | 563 | |
| €12,100 | +200 | +1.7% | €11,940 | €12,240 | €11,920 | 683 | |
| €11,900 | -400 | -3.3% | €12,260 | €12,320 | €11,900 | 827 | |
| €12,300 | +160 | +1.3% | €12,080 | €12,300 | €12,060 | 815 | |
| €12,140 | -80 | -0.7% | €12,220 | €12,220 | €11,920 | 569 | |
| €12,220 | +40 | +0.3% | €12,180 | €12,380 | €12,180 | 480 | |
| €12,180 | -40 | -0.3% | €12,200 | €12,280 | €12,160 | 313 | |
| €12,220 | 0 | 0.0% | €12,220 | €12,340 | €12,180 | 537 | |
| €12,220 | -80 | -0.7% | €12,260 | €12,420 | €12,140 | 606 | |
| €12,300 | -540 | -4.2% | €12,840 | €12,840 | €12,200 | 1,109 | |
| €12,840 | +80 | +0.6% | €12,700 | €12,840 | €12,700 | 537 | |
| €12,760 | -20 | -0.2% | €12,760 | €12,820 | €12,680 | 1,961 | |
| €12,780 | -200 | -1.5% | €12,980 | €13,000 | €12,680 | 659 | |
| €12,980 | -20 | -0.2% | €13,000 | €13,100 | €12,800 | 429 | |
| €13,000 | -100 | -0.8% | €13,060 | €13,200 | €12,900 | 706 | |
| €13,100 | +100 | +0.8% | €12,980 | €13,200 | €12,900 | 862 | |
| €13,000 | +180 | +1.4% | €12,820 | €13,020 | €12,820 | 679 | |
| €12,820 | +160 | +1.3% | €12,620 | €12,840 | €12,600 | 751 | |
| €12,660 | +140 | +1.1% | €12,560 | €12,660 | €12,460 | 678 | |
| €12,520 | +120 | +1.0% | €12,300 | €12,580 | €12,300 | 598 | |
| €12,400 | +20 | +0.2% | €12,260 | €12,440 | €12,240 | 815 | |
| €12,380 | +60 | +0.5% | €12,340 | €12,480 | €12,260 | 671 | |
| €12,320 | -360 | -2.8% | €12,540 | €12,600 | €12,180 | 666 | |
| €12,680 | +340 | +2.8% | €12,360 | €12,780 | €12,340 | 1,139 | |
| €12,340 | +40 | +0.3% | €12,300 | €12,420 | €12,200 | 631 | |
| €12,300 | -40 | -0.3% | €12,280 | €12,360 | €12,080 | 478 | |
| €12,340 | +280 | +2.3% | €12,200 | €12,500 | €12,160 | 1,208 | |
| €12,060 | +620 | +5.4% | €11,500 | €12,100 | €11,500 | 1,796 | |
| €11,440 | +140 | +1.2% | €11,280 | €11,440 | €11,280 | 700 | |
| €11,300 | +220 | +2.0% | €11,080 | €11,300 | €11,080 | 534 | |
| €11,080 | -80 | -0.7% | €11,200 | €11,280 | €11,060 | 946 | |
| €11,160 | +20 | +0.2% | €11,140 | €11,240 | €10,980 | 504 |
- Ticker
- Tradegate:7LB
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Food & drinks
- Exchange
- Tradegate
- Currency
- EUR
What changed lately
Latest news release · Aug 7, 2026
Lotus Bakeries invests 500 million euros to expand Biscoff worldwide
Latest earnings call · Feb 6, 2026
Lotus Bakeries (Euronext:LOTB) Q4 2025 Earnings Call
Replay and transcript
Latest deck · Aug 7, 2026
H1 2026 Earnings Presentation
Earnings · 8 slides
Calls
Replays
Lotus Bakeries (Euronext:LOTB) Q4 2025 Earnings Call
Fri, Feb 06, 2026 · 8:00 AM ET
Watch Transcript
Latest news
Lotus Bakeries invests 500 million euros to expand Biscoff worldwide
Aug 7, 2026
Closed €12,340 (+2.3%) on Aug 10, 2026
Lotus Bakeries marks the start of the expansion of its Lembeke production site
May 12, 2026
Closed €10,420 (-0.6%) on May 12, 2026
2025 Annual Results
Feb 7, 2026
Closed €10,760 (+1.9%) on Feb 9, 2026
2025 Annual Results Lotus Bakeries (NL version)
Feb 6, 2026
Closed €10,560 (+3.5%) on Feb 6, 2026
2025 Annual Results Lotus Bakeries
Feb 6, 2026
Closed €10,560 (+3.5%) on Feb 6, 2026
Acquisition of treasury shares
Nov 14, 2025
Closed €7,400.00 (-1.5%) on Nov 17, 2025
Decks
H1 2026 Earnings Presentation
Earnings · 8 slides · Aug 7, 2026
FY2025 Earnings Presentation
Earnings · 58 slides · Feb 6, 2026
H1 2025 Earnings Presentation
Earnings · 29 slides · Aug 8, 2025
FY2024 Earnings Presentation
Earnings · 38 slides · Feb 6, 2025
Lotus Bakeries NV on 6ix
- Sector
- Consumer goods
- Industry
- Food & drinks
- News releases
- 6 in the last 12 months · 13 in all · newest Aug 7, 2026 · oldest 2024
- Calls
- 1 call with a replay · 1 with a transcript · latest Feb 6, 2026
- Decks
- 8 decks · latest Aug 7, 2026
Where Lotus Bakeries NV is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Euronext:LOTB · Home listing | Euronext | Belgium | EUR |
| LSE:0F4O | LSE | United Kingdom | EUR |
| gettex:7LB | gettex | Germany | EUR |
| Tradegate:7LB · This page | Tradegate | Germany | EUR |
| Munich:7LB | Munich | Germany | EUR |
| LS Exchange:877480 | LS Exchange | Germany | EUR |
| Aquis:LOTBB | Aquis | United Kingdom | EUR |
| OTC:LOTBY | OTC | United States | USD |
| Hamburg:7LB | Hamburg | Germany | EUR |
| Lang & Schwarz:877480 | Lang & Schwarz | Germany | EUR |
| OTC:LTSSF | OTC | United States | USD |
| VIE:LOTB | Vienna | Austria | EUR |
| Stuttgart:7LB | Stuttgart | Germany | EUR |
| Turquoise:LOTBB | Turquoise | United Kingdom | EUR |
| Frankfurt:7LB | Frankfurt | Germany | EUR |
| Aquis:LOTBB | Aquis | United Kingdom | EUR |
| Dusseldorf:7LB | Dusseldorf | Germany | EUR |
Log in to ask 6ix AI your own questions about Lotus Bakeries NV.