Stock listing
Tradegate:7D0 Lotus Resources Limited Aktie
German listing (Tradegate) of Lotus Resources Limited · home listing ASX:LOT
Follow Lotus Resources Limited into a list and get an email when it puts out news.
Home listing price · ASX:LOT
$0.18 AUD -0.01 (-2.7%)
Delayed at least 15 minutes · 10:39 AM GMT+11, Nov 2, 2026 · This listing has no price on 6ix; the price shown is the home listing's, ASX:LOT
- Day range so far
- $0.18 – $0.18 AUDDelayed at least 15 minutes · 10:39 AM GMT+11, Nov 2, 2026
- Volume
- 557,636 sharesDelayed at least 15 minutes · 10:39 AM GMT+11, Nov 2, 2026
- Market cap
- $98.42M AUDDelayed at least 15 minutes · 10:39 AM GMT+11, Nov 2, 2026 · price × 546.8M shares outstanding
- 52-week range
- $0.16 – $3.30 AUDLowest and highest trades, Nov 3, 2025 – Nov 1, 2026
- Traded on an average day
- $2.23M AUDMedian day 7.52M shares · last 3 months, Aug 3, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| ASX:LOT · Home | $0.18 AUD | -0.005 (-2.7%) | 557,636 | $0.18 | $0.18 | $0.18 | $0.185 | Delayed 15+ min · 10:39 AM GMT+11, Nov 2, 2026 |
| OTC:LTSRF | $0.136 USD | +0.030 (+28.3%) | 35,660 | $0.135 | $0.136 | $0.135 | $0.106 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Oct 30, 2026 · ASX:LOT · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.185 | +0.01 | +5.7% | $0.175 | $0.185 | $0.17 | 6,004,272 | |
| $0.175 | -0.035 | -16.7% | $0.195 | $0.195 | $0.17 | 14,787,614 | |
| $0.21 | +0.02 | +10.5% | $0.195 | $0.215 | $0.195 | 4,794,625 | |
| $0.19 | +0.005 | +2.7% | $0.185 | $0.20 | $0.183 | 7,081,633 | |
| $0.185 | +0.02 | +12.1% | $0.175 | $0.195 | $0.175 | 9,273,577 | |
| $0.165 | -0.005 | -2.9% | $0.165 | $0.17 | $0.165 | 3,307,340 | |
| $0.17 | -0.005 | -2.9% | $0.17 | $0.18 | $0.17 | 2,500,360 | |
| $0.175 | +0.005 | +2.9% | $0.17 | $0.18 | $0.165 | 3,390,100 | |
| $0.17 | 0.00 | 0.0% | $0.17 | $0.173 | $0.165 | 2,364,061 | |
| $0.17 | -0.01 | -5.6% | $0.175 | $0.175 | $0.165 | 3,434,357 | |
| $0.18 | +0.005 | +2.9% | $0.175 | $0.185 | $0.175 | 4,921,861 | |
| $0.175 | +0.005 | +2.9% | $0.165 | $0.175 | $0.165 | 5,459,880 | |
| $0.17 | +0.01 | +6.3% | $0.17 | $0.175 | $0.16 | 12,428,152 | |
| $0.16 | -0.035 | -17.9% | $0.195 | $0.195 | $0.16 | 11,493,721 | |
| $0.195 | -0.015 | -7.1% | $0.215 | $0.215 | $0.195 | 6,870,002 | |
| $0.21 | -0.005 | -2.3% | $0.21 | $0.215 | $0.205 | 3,242,039 | |
| $0.215 | 0.00 | 0.0% | $0.21 | $0.22 | $0.21 | 3,437,492 | |
| $0.215 | +0.01 | +4.9% | $0.215 | $0.225 | $0.20 | 9,126,222 | |
| $0.205 | -0.005 | -2.4% | $0.205 | $0.21 | $0.20 | 5,474,069 | |
| $0.21 | -0.005 | -2.3% | $0.22 | $0.22 | $0.205 | 6,645,327 | |
| $0.215 | 0.00 | 0.0% | $0.215 | $0.22 | $0.215 | 4,757,975 | |
| $0.215 | -0.005 | -2.3% | $0.22 | $0.22 | $0.21 | 6,208,796 | |
| $0.22 | -0.02 | -8.3% | $0.25 | $0.25 | $0.22 | 9,510,290 | |
| $0.24 | +0.005 | +2.1% | $0.23 | $0.245 | $0.23 | 3,582,217 | |
| $0.235 | -0.01 | -4.1% | $0.245 | $0.248 | $0.23 | 4,614,264 | |
| $0.245 | -0.01 | -3.9% | $0.25 | $0.255 | $0.245 | 2,608,322 | |
| $0.255 | -0.03 | -10.5% | $0.275 | $0.275 | $0.253 | 5,968,829 | |
| $0.285 | +0.015 | +5.6% | $0.275 | $0.31 | $0.275 | 13,820,721 | |
| $0.27 | +0.02 | +8.0% | $0.25 | $0.285 | $0.25 | 13,323,499 | |
| $0.25 | +0.02 | +8.7% | $0.235 | $0.255 | $0.23 | 9,987,532 | |
| $0.23 | +0.01 | +4.5% | $0.225 | $0.23 | $0.205 | 39,154,433 | |
| $0.22 | 0.00 | 0.0% | $0.22 | $0.23 | $0.21 | 10,146,764 | |
| $0.22 | -0.005 | -2.2% | $0.22 | $0.235 | $0.22 | 5,731,410 | |
| $0.225 | -0.005 | -2.2% | $0.23 | $0.23 | $0.218 | 5,751,631 | |
| $0.23 | +0.015 | +7.0% | $0.215 | $0.235 | $0.215 | 7,910,752 | |
| $0.215 | -0.01 | -4.4% | $0.225 | $0.225 | $0.215 | 6,034,337 | |
| $0.225 | -0.005 | -2.2% | $0.235 | $0.235 | $0.223 | 4,754,306 | |
| $0.23 | 0.00 | 0.0% | $0.23 | $0.238 | $0.228 | 7,986,902 | |
| $0.23 | -0.01 | -4.2% | $0.24 | $0.24 | $0.225 | 10,195,489 | |
| $0.24 | 0.00 | 0.0% | $0.245 | $0.25 | $0.238 | 4,063,773 | |
| $0.24 | -0.005 | -2.0% | $0.25 | $0.253 | $0.24 | 6,480,481 | |
| $0.245 | +0.01 | +4.3% | $0.24 | $0.245 | $0.235 | 7,523,733 | |
| $0.235 | -0.025 | -9.6% | $0.255 | $0.255 | $0.23 | 14,697,561 | |
| $0.26 | +0.005 | +2.0% | $0.255 | $0.26 | $0.255 | 3,260,523 | |
| $0.255 | -0.01 | -3.8% | $0.255 | $0.263 | $0.253 | 7,431,449 | |
| $0.265 | 0.00 | 0.0% | $0.27 | $0.27 | $0.255 | 5,275,877 | |
| $0.265 | -0.02 | -7.0% | $0.28 | $0.285 | $0.263 | 12,513,096 | |
| $0.285 | +0.01 | +3.6% | $0.29 | $0.295 | $0.275 | 12,919,527 | |
| $0.275 | -0.005 | -1.8% | $0.28 | $0.29 | $0.26 | 12,018,027 | |
| $0.28 | +0.04 | +16.7% | $0.255 | $0.285 | $0.255 | 23,273,677 | |
| $0.24 | -0.01 | -4.0% | $0.25 | $0.25 | $0.238 | 8,440,247 | |
| $0.25 | +0.005 | +2.0% | $0.245 | $0.253 | $0.24 | 8,275,535 | |
| $0.245 | 0.00 | 0.0% | $0.24 | $0.245 | $0.235 | 6,589,893 | |
| $0.245 | 0.00 | 0.0% | $0.245 | $0.26 | $0.24 | 16,248,612 | |
| $0.245 | +0.015 | +6.5% | $0.235 | $0.258 | $0.235 | 25,092,566 | |
| $0.23 | 0.00 | 0.0% | $0.23 | $0.235 | $0.225 | 10,634,531 | |
| $0.23 | -0.01 | -4.2% | $0.24 | $0.245 | $0.223 | 19,024,730 | |
| $0.24 | -0.005 | -2.0% | $0.26 | $0.265 | $0.24 | 33,410,234 | |
| $0.245 | +0.015 | +6.5% | $0.23 | $0.25 | $0.23 | 16,750,485 | |
| $0.23 | 0.00 | 0.0% | $0.23 | $0.243 | $0.23 | 16,662,453 | |
| $0.23 | -0.005 | -2.1% | $0.235 | $0.238 | $0.22 | 13,464,332 | |
| $0.235 | 0.00 | 0.0% | $0.24 | $0.243 | $0.228 | 15,555,219 | |
| $0.235 | -0.005 | -2.1% | $0.25 | $0.255 | $0.235 | 10,988,701 | |
| $0.24 | +0.005 | +2.1% | $0.24 | $0.25 | $0.238 | 3,869,802 | |
| $0.235 | -0.005 | -2.1% | $0.245 | $0.26 | $0.23 | 12,448,983 |
- Ticker
- Tradegate:7D0
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Uranium
- Exchange
- Tradegate
- Currency
- EUR
What changed lately
Latest news release · Oct 28, 2026
Quarterly Activities and Cash Flow Report - September 2026
Latest deck · Jul 23, 2026
Investor Presentation (July 2026)
Investor deck · 59 slides
Latest news
Quarterly Activities and Cash Flow Report - September 2026
Oct 28, 2026
Closed $0.175 (-16.7%) on Oct 29, 2026
Kayelekera Set for First Export
Oct 25, 2026
Closed $0.185 (+12.1%) on Oct 26, 2026
Notice of Initial Substantial Shareholder (State Street Corporation)
Oct 8, 2026
Closed $0.21 (-2.3%) on Oct 9, 2026
Inventory Prepayment Facility and Export Permitting
Oct 7, 2026
Closed $0.215 (0.0%) on Oct 8, 2026
S&P DJI Announces September 2026 Quarterly Rebalance
Sep 4, 2026
Closed $0.24 (0.0%) on Sep 7, 2026
Quarterly Activities and Cash Flow Reports - June 2026
Jul 30, 2026
Closed $0.24 (-5.9%) on Jul 31, 2026
Completion of Institutional Entitlement Offer Bookbuild
Jul 26, 2026
Closed $0.25 (-43.2%) on Jul 27, 2026
Reinstatement to Quotation
Jul 26, 2026
Closed $0.25 (-43.2%) on Jul 27, 2026
Strategic Funding Package - Balance Sheet Reset
Jul 22, 2026
Closed $0.44 (0.0%) on Jul 23, 2026
Financings
Rights offering of fully paid ordinary shares (New Shares)
Jul 27, 2026 · US$23.91M
Tranche closed: A$34.2M raised · A$0.22 a share · Canaccord Genuity (Australia) Limited
Dealers: Canaccord Genuity (Australia) Limited (lead)
Buyers: CVI Investments, Inc. (committed up to A$5 million); CVI (sub-underwrite on a priority basis for A$5 million); Directors of the Company (full entitlements and sub-underwriting, up to a combined total of A$400,000)
Insiders: All Directors have agreed to participate, subscribing for full entitlements and sub-underwriting additional commitments, up to a combined A$400,000
Use of proceeds: De-risk Kayelekera's continued ramp-up and provide financial flexibility as Lotus transitions to steady state production
Announced Jul 23, 2026 · Update Jul 23, 2026 · Tranche closed Jul 27, 2026
Senior unsecured Convertible Notes with Detachable Warrants
Jul 23, 2026 · US$24.41M
Update: A$35M · Warrants at A$0.85 for 60 months
Buyers: CVI Investments, Inc. (A$35 million of senior unsecured Convertible Notes with Detachable Warrants)
Use of proceeds: Capital projects and working capital for uranium production, export, sales and invoicing cycle
Decks
Investor Presentation (July 2026)
Investor deck · 59 slides · Jul 23, 2026
Technical Presentation (February 2026)
Technical · 52 slides · Feb 16, 2026
Investor Presentation (February 2026)
Investor deck · 50 slides · Feb 5, 2026
Macquarie Western Australia Forum 2025
Conference · 26 slides · Nov 7, 2025
Lotus Resources Limited on 6ix
- Sector
- Mining & metals
- Industry
- Uranium
- News releases
- 32 in the last 12 months · 226 in all · newest Nov 1, 2026 · oldest 2016
- Decks
- 26 decks · latest Jul 23, 2026
Where Lotus Resources Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| ASX:LOT · Home listing | ASX | Australia | AUD |
| OTC:LTSRF | OTC | United States | USD |
| gettex:7D0 | gettex | Germany | EUR |
| LS Exchange:A2PSXF | LS Exchange | Germany | EUR |
| Tradegate:7D0 · This page | Tradegate | Germany | EUR |
| Lang & Schwarz:A2PSXF | Lang & Schwarz | Germany | EUR |
| Frankfurt:7D0 | Frankfurt | Germany | EUR |
| Munich:7D0 | Munich | Germany | EUR |
| Hamburg:7D0 | Hamburg | Germany | EUR |
Log in to ask 6ix AI your own questions about Lotus Resources Limited.