Stock listing
Tradegate:76V Revival Gold Inc Aktie
German listing (Tradegate) of Revival Gold Inc · home listing TSXV:RVG
Follow Revival Gold Inc into a list and get an email when it puts out news.
Home listing price · TSXV:RVG
$0.655 CAD +0.025 (+4.0%)
Close on Nov 2, 2026 · This listing has no price on 6ix; the price shown is the home listing's, TSXV:RVG
- Day range
- $0.640 – $0.670 CADNov 2, 2026
- Volume
- 130,639 sharesNov 2, 2026
- Market cap
- $210.4M CADAt the close on Nov 2, 2026 · price × 321.3M shares outstanding
- 52-week range
- $0.570 – $1.140 CADLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $272,858 CADMedian day 272,704 shares · last 3 months, Aug 4, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSXV:RVG · Home | $0.655 CAD | +0.025 (+4.0%) | 130,639 | $0.640 | $0.670 | $0.640 | $0.630 | Close on Nov 2, 2026 |
| OTC:RVLGF | $0.50 USD | +0.035 (+7.6%) | 45,000 | $0.479 | $0.50 | $0.479 | $0.465 | Close on Oct 27, 2026 |
| Frankfurt:76V | €0.388 EUR | -0.043 (-10.0%) | — | €0.423 | €0.423 | €0.388 | €0.431 | Close on Oct 30, 2026 |
| Stuttgart:76V | €0.442 EUR | +0.038 (+9.4%) | 5,594 | €0.402 | €0.442 | €0.402 | €0.404 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 2, 2026 · TSXV:RVG · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.655 | +0.025 | +4.0% | $0.640 | $0.670 | $0.640 | 130,639 | |
| $0.630 | -0.080 | -11.3% | $0.680 | $0.680 | $0.620 | 319,567 | |
| $0.710 | +0.030 | +4.4% | $0.680 | $0.710 | $0.670 | 78,199 | |
| $0.680 | -0.030 | -4.2% | $0.720 | $0.720 | $0.670 | 169,601 | |
| $0.710 | +0.060 | +9.2% | $0.650 | $0.710 | $0.650 | 272,704 | |
| $0.650 | 0.000 | 0.0% | $0.660 | $0.660 | $0.630 | 375,106 | |
| $0.650 | 0.000 | 0.0% | $0.650 | $0.650 | $0.640 | 317,431 | |
| $0.650 | -0.040 | -5.8% | $0.670 | $0.680 | $0.640 | 309,126 | |
| $0.690 | +0.010 | +1.5% | $0.710 | $0.710 | $0.680 | 64,400 | |
| $0.680 | -0.030 | -4.2% | $0.710 | $0.710 | $0.680 | 176,499 | |
| $0.710 | +0.015 | +2.2% | $0.730 | $0.730 | $0.690 | 190,937 | |
| $0.695 | -0.010 | -1.4% | $0.700 | $0.710 | $0.690 | 76,300 | |
| $0.705 | +0.005 | +0.7% | $0.720 | $0.720 | $0.670 | 240,500 | |
| $0.700 | -0.005 | -0.7% | $0.690 | $0.700 | $0.670 | 169,700 | |
| $0.705 | +0.005 | +0.7% | $0.720 | $0.720 | $0.690 | 340,000 | |
| $0.700 | +0.025 | +3.7% | $0.690 | $0.710 | $0.680 | 286,100 | |
| $0.675 | -0.005 | -0.7% | $0.680 | $0.700 | $0.675 | 226,100 | |
| $0.680 | -0.030 | -4.2% | $0.720 | $0.720 | $0.665 | 695,600 | |
| $0.710 | -0.010 | -1.4% | $0.720 | $0.740 | $0.705 | 488,700 | |
| $0.720 | -0.030 | -4.0% | $0.760 | $0.760 | $0.710 | 193,400 | |
| $0.750 | 0.000 | 0.0% | $0.760 | $0.765 | $0.730 | 199,400 | |
| $0.750 | -0.030 | -3.8% | $0.780 | $0.780 | $0.750 | 95,600 | |
| $0.780 | -0.030 | -3.7% | $0.810 | $0.810 | $0.780 | 138,300 | |
| $0.810 | -0.020 | -2.4% | $0.830 | $0.840 | $0.800 | 184,000 | |
| $0.830 | 0.000 | 0.0% | $0.820 | $0.840 | $0.810 | 367,800 | |
| $0.830 | 0.000 | 0.0% | $0.850 | $0.860 | $0.830 | 145,500 | |
| $0.830 | -0.030 | -3.5% | $0.860 | $0.860 | $0.830 | 264,600 | |
| $0.860 | -0.040 | -4.4% | $0.900 | $0.900 | $0.850 | 298,600 | |
| $0.900 | +0.020 | +2.3% | $0.890 | $0.900 | $0.865 | 216,500 | |
| $0.880 | -0.005 | -0.6% | $0.900 | $0.900 | $0.870 | 100,400 | |
| $0.885 | +0.005 | +0.6% | $0.890 | $0.890 | $0.870 | 214,400 | |
| $0.880 | +0.025 | +2.9% | $0.890 | $0.900 | $0.870 | 161,800 | |
| $0.855 | -0.015 | -1.7% | $0.890 | $0.890 | $0.850 | 251,000 | |
| $0.870 | -0.020 | -2.2% | $0.900 | $0.900 | $0.870 | 203,900 | |
| $0.890 | -0.020 | -2.2% | $0.910 | $0.910 | $0.880 | 335,500 | |
| $0.910 | 0.000 | 0.0% | $0.910 | $0.930 | $0.910 | 171,300 | |
| $0.910 | 0.000 | 0.0% | $0.900 | $0.920 | $0.900 | 193,700 | |
| $0.910 | -0.020 | -2.2% | $0.940 | $0.940 | $0.910 | 110,300 | |
| $0.930 | 0.000 | 0.0% | $0.930 | $0.950 | $0.915 | 266,400 | |
| $0.930 | -0.020 | -2.1% | $0.950 | $0.950 | $0.920 | 454,700 | |
| $0.950 | +0.030 | +3.3% | $0.930 | $0.990 | $0.920 | 793,700 | |
| $0.920 | 0.000 | 0.0% | $0.920 | $0.940 | $0.900 | 379,400 | |
| $0.920 | -0.040 | -4.2% | $0.950 | $0.960 | $0.915 | 445,300 | |
| $0.960 | +0.040 | +4.3% | $0.940 | $1.000 | $0.930 | 505,300 | |
| $0.920 | -0.010 | -1.1% | $0.920 | $0.960 | $0.900 | 352,700 | |
| $0.930 | -0.025 | -2.6% | $0.920 | $0.960 | $0.920 | 564,000 | |
| $0.955 | 0.000 | 0.0% | $0.970 | $0.970 | $0.940 | 168,000 | |
| $0.955 | +0.005 | +0.5% | $0.950 | $0.970 | $0.930 | 164,600 | |
| $0.950 | -0.020 | -2.1% | $0.980 | $0.980 | $0.930 | 388,300 | |
| $0.970 | +0.035 | +3.7% | $0.960 | $0.990 | $0.950 | 598,500 | |
| $0.935 | +0.005 | +0.5% | $0.930 | $0.950 | $0.930 | 424,300 | |
| $0.930 | +0.030 | +3.3% | $0.910 | $0.950 | $0.910 | 507,600 | |
| $0.900 | +0.020 | +2.3% | $0.900 | $0.920 | $0.860 | 299,500 | |
| $0.880 | -0.025 | -2.8% | $0.900 | $0.920 | $0.880 | 323,000 | |
| $0.905 | +0.015 | +1.7% | $0.920 | $0.925 | $0.890 | 235,300 | |
| $0.890 | -0.020 | -2.2% | $0.930 | $0.930 | $0.880 | 395,800 | |
| $0.910 | +0.010 | +1.1% | $0.920 | $0.940 | $0.910 | 678,400 | |
| $0.900 | +0.020 | +2.3% | $0.900 | $0.920 | $0.890 | 528,200 | |
| $0.880 | +0.060 | +7.3% | $0.820 | $0.880 | $0.810 | 724,900 | |
| $0.820 | 0.000 | 0.0% | $0.830 | $0.870 | $0.810 | 543,300 | |
| $0.820 | +0.010 | +1.2% | $0.800 | $0.840 | $0.800 | 240,700 | |
| $0.810 | +0.040 | +5.2% | $0.800 | $0.840 | $0.780 | 801,500 | |
| $0.770 | +0.110 | +16.7% | $0.680 | $0.800 | $0.680 | 1,013,400 |
- Ticker
- Tradegate:76V
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Gold & silver
- Exchange
- Tradegate
- Currency
- EUR
What changed lately
Latest news release · Nov 2, 2026
Revival Gold Advances Pre-Feasibility Study and Permitting Work at Mercur, Utah's Largest Primary Gold Development Project
Latest deck · October 2026
Investor Presentation (October 2026)
Investor deck · 41 slides
Latest news
Revival Gold Advances Pre-Feasibility Study and Permitting Work at Mercur, Utah's Largest Primary Gold Development Project
Nov 2, 2026
Closed $0.655 (+4.0%) on Nov 2, 2026
Revival Gold Intersects 8.4 g/t Gold over 6.2 Meters and 8.5 g/t Gold over 3.4 Meters Supporting Overall Continuity of Mineralization at the Beartrack-Arnett Joss Target
Oct 7, 2026
Closed $0.68 (-4.2%) on Oct 7, 2026
Revival Gold Announces Adoption of Advance Notice By-Law
Oct 6, 2026
Closed $0.68 (-4.2%) on Oct 7, 2026
Revival Gold Announces Filing of Final Base Shelf Prospectus
Sep 30, 2026
Closed $0.75 (-3.8%) on Oct 1, 2026
Revival Gold Reports Additional Infill Results with 2026 Drilling Now 64% Complete at Mercur
Sep 22, 2026
Closed $0.90 (+2.3%) on Sep 22, 2026
Revival Gold Completes 2026 Infill Drilling Program at Mercur Gold Project in Utah
Sep 8, 2026
Closed $0.93 (0.0%) on Sep 8, 2026
Revival Gold Reports Interim Results on Mercur Column Leach Testing Program
Aug 17, 2026
Closed $0.88 (-2.8%) on Aug 17, 2026
Revival Gold Intersects 3.43 g/t Gold over 131.7 Meters Including 6.6 g/t Gold over 42.5 Meters at Beartrack-Arnett in Idaho
Aug 4, 2026
Closed $0.77 (+16.7%) on Aug 4, 2026
Revival Gold Announces Closing of Sale of Non-Core Diamond Mountain Phosphate Property
Jul 29, 2026
Closed $0.68 (+2.3%) on Jul 30, 2026
Revival Gold Intersects 1.65 g/t Gold over 30.5 Meters & 0.92 g/t Gold over 30.5 Meters at Mercur Project in Utah
Jul 15, 2026
Closed $0.71 (-5.3%) on Jul 15, 2026
Decks
Investor Presentation (October 2026)
Investor deck · 41 slides · October 2026
Mining Forum Americas 2026
Conference · 41 slides · Sep 29, 2026
Investor Presentation (September 2026)
Investor deck · 37 slides · September 2026
Investor Presentation (August 2026)
Investor deck · 37 slides · Aug 17, 2026
Revival Gold Inc on 6ix
- Sector
- Mining & metals
- Industry
- Gold & silver
- News releases
- 33 in the last 12 months · 230 in all · newest Nov 2, 2026 · oldest 2009
- Decks
- 51 decks · latest October 2026
Where Revival Gold Inc is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSXV:RVG · Home listing | TSXV | Canada | CAD |
| OTC:RVLGF | OTC | United States | USD |
| gettex:76V | gettex | Germany | EUR |
| Cboe Canada:RVG | Cboe Canada | Canada | CAD |
| LS Exchange:A2H7F3 | LS Exchange | Germany | EUR |
| Lang & Schwarz:A2H7F3 | Lang & Schwarz | Germany | EUR |
| Tradegate:76V · This page | Tradegate | Germany | EUR |
| Frankfurt:76V | Frankfurt | Germany | EUR |
| Dusseldorf:76V | Dusseldorf | Germany | EUR |
| Munich:76V | Munich | Germany | EUR |
| Stuttgart:76V | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Revival Gold Inc.